信義 (9940)-元大-永康券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
29.55
漲跌
▲0.45
漲幅
+1.55%
成交量
292張
產業
上市其他類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	29.15	0	0.00	29.55	0.1	488	0.01%
2024/11/21	0.1	29.15	0	0.00	29.10	0.1	495	0.01%
2024/11/20	0	29.30	0	0.00	29.30	0	497	0.01%
2024/11/14	0.1	29.03	0	0.00	28.85	0.1	534	0.01%
2024/11/13	1	29.21	0	0.00	29.10	1	538	0.19%
2024/11/12	0.2	29.54	0	0.00	29.45	0.2	543	0.04%
2024/11/11	0	29.70	0	0.00	29.85	0	541	0.01%
2024/11/08	0.2	29.91	0	0.00	29.75	0.2	542	0.04%
2024/11/07	0.1	30.08	0	0.00	29.90	0.1	543	0.01%
2024/11/06	0.1	30.08	0	0.00	29.95	0.1	546	0.01%
2024/11/05	0.1	30.16	0	0.00	30.20	0.1	546	0.03%
2024/11/01	0.1	30.25	0	0.00	30.75	0.1	596	0.01%
2024/10/28	0	30.30	0	0.00	30.35	0	712	0.00%
2024/10/25	0.1	30.28	0	0.00	30.25	0.1	717	0.01%
2024/10/23	0.1	30.40	0	0.00	30.35	0.1	724	0.01%
2024/10/16	0.1	30.35	0	0.00	31.70	0.1	730	0.02%
2024/10/15	0	30.45	0	0.00	30.50	0	683	0.00%
2024/10/14	0.1	30.50	0	0.00	30.50	0.1	684	0.01%
2024/10/11	0.1	30.52	0	0.00	30.65	0.1	690	0.01%
2024/10/09	0	30.65	0	0.00	30.80	0	698	0.00%
2024/10/08	0	30.65	0	0.00	30.90	0	711	0.00%
2024/10/07	0	0.00	0.1	31.31	31.50	-0.1	711	-0.01%
2024/10/04	0.1	30.28	0	0.00	30.35	0.1	700	0.02%
2024/10/01	0.1	30.33	0	0.00	30.30	0.1	701	0.01%
2024/09/24	0.1	30.55	0	0.00	30.55	0.1	716	0.01%
2024/09/23	0.1	30.30	4	30.25	30.35	-3.9	717	-0.54%
2024/09/20	0.1	30.45	1.1	30.41	30.65	-1	714	-0.14%
2024/09/11	0.1	30.45	0	0.00	30.50	0.1	716	0.01%
2024/09/09	1	30.40	0	0.00	30.90	1	731	0.14%
2024/09/06	1	30.50	0	0.00	31.05	1	737	0.14%
2024/09/04	1.5	30.86	0	0.00	30.55	1.5	767	0.19%
2024/09/03	0.3	31.97	0	0.00	31.75	0.3	793	0.03%
2024/09/02	1	32.25	0	0.00	32.20	1	813	0.12%
2024/08/29	0.1	32.58	0	0.00	32.70	0.1	826	0.01%
2024/08/23	0	0.00	2	32.75	32.70	-2	853	-0.23%
2024/08/08	0	0.00	1	32.55	32.30	-1	827	-0.12%
2024/08/07	1	32.40	0	0.00	32.80	1	825	0.12%
2024/08/06	2	30.90	0	0.00	32.20	2	822	0.24%
2024/07/31	0	0.00	1	34.40	34.25	-1	726	-0.14%
2024/07/22	1	32.00	0	0.00	32.20	1	756	0.13%
2024/07/12	2	33.35	0	0.00	33.15	2	809	0.25%
2024/07/11	2	33.00	0	0.00	33.20	2	809	0.25%
2024/07/10	1	32.80	0	0.00	33.00	1	807	0.12%
2024/07/05	1	32.80	0	0.00	32.85	1	783	0.13%
2024/07/02	0	0.00	3	31.72	31.75	-3	776	-0.39%
2024/06/28	1	31.85	0	0.00	31.70	1	777	0.13%
2024/06/12	2	31.08	0	0.00	31.45	2	744	0.27%
2024/06/05	1	33.70	0	0.00	33.35	1	639	0.16%
2024/05/23	0	0.00	1	32.50	32.40	-1	577	-0.17%
2024/05/14	1	32.90	0	0.00	32.90	1	536	0.19%
2024/05/03	0	0.00	4	34.80	34.45	-4	472	-0.85%
2024/04/29	0	0.00	5	33.15	33.45	-5	412	-1.21%
2024/04/22	1	33.50	0	0.00	33.05	1	366	0.27%
2024/04/18	3	31.20	0	0.00	31.65	3	308	0.97%
2024/04/16	2	30.55	0	0.00	30.40	2	284	0.70%
2024/04/15	2	31.35	0	0.00	31.10	2	275	0.73%
2024/04/12	0	0.00	0.1	31.03	30.95	-0.1	267	-0.02%
2024/04/09	0	0.00	2	31.00	31.20	-2	249	-0.80%
2024/03/28	0.1	30.50	0	0.00	30.60	0.1	220	0.02%
2024/03/15	0	0.00	2	29.50	29.45	-2	192	-1.04%
2024/02/27	1	29.20	1	29.45	29.60	0	183	0.00%
2024/01/25	0.1	28.95	0	0.00	29.00	0.1	185	0.05%
2024/01/04	0.2	29.75	0	0.00	29.70	0.2	170	0.13%
2024/01/02	1	29.80	0	0.00	29.90	1	171	0.58%
2023/12/28	0	29.85	0	0.00	29.95	0	168	0.00%
2023/10/11	0	0.00	1	29.00	28.95	-1	163	-0.61%
2023/09/26	0.2	28.81	0	0.00	28.70	0.2	196	0.10%
2023/09/22	1	28.60	0	0.00	28.65	1	196	0.51%
2023/09/18	1	28.90	0	0.00	29.00	1	202	0.49%
2023/09/06	1	28.70	0	0.00	28.70	1	216	0.46%
2023/08/04	1	29.20	0	0.00	29.25	1	252	0.40%
2023/07/24	0	0.00	0.3	28.35	28.35	-0.3	236	-0.12%
2023/07/18	0	28.35	0	0.00	28.30	0	237	0.00%
2023/07/04	0	28.35	0	0.00	28.50	0	193	0.01%
2023/06/26	0	28.40	0	0.00	28.40	0	187	0.02%
2023/06/21	0.2	28.52	0	0.00	28.60	0.2	186	0.08%
2023/06/20	0.1	28.62	0	0.00	28.50	0.1	184	0.05%
2023/06/19	0	28.65	0	0.00	28.65	0	184	0.02%
2023/06/16	0.2	28.85	0	0.00	28.65	0.2	184	0.11%
2023/06/13	1	28.90	1	29.00	29.00	0	178	0.00%
2023/05/11	0	0.00	10	29.10	28.90	-10	178	-5.61%
2023/05/05	0	0.00	2	29.20	29.20	-2	191	-1.04%
2023/03/24	0	0.00	0.2	28.70	28.75	-0.2	279	-0.05%
2023/03/23	0	0.00	0.2	28.63	28.70	-0.2	289	-0.07%
2023/03/22	1	28.55	0.2	28.65	28.70	0.9	296	0.29%
2023/03/21	0	0.00	0.1	28.50	28.45	-0.1	294	-0.03%
2023/03/07	0.1	28.75	0	0.00	28.75	0.1	290	0.02%
2023/03/06	0	28.70	0	0.00	28.65	0	291	0.01%
2023/03/02	0.1	28.25	0	0.00	28.35	0.1	289	0.03%
2023/03/01	1.5	28.42	0	0.00	28.30	1.5	290	0.50%
2023/02/23	0	0.00	0.4	28.80	28.50	-0.4	284	-0.14%
2023/02/17	0.1	28.65	0	0.00	28.55	0.1	281	0.02%
2023/02/16	0.1	28.55	0	0.00	28.60	0.1	280	0.03%
2023/02/09	0	0.00	0.8	28.40	28.50	-0.8	273	-0.29%
2023/02/06	1	27.70	0	0.00	27.80	1	261	0.38%
2023/01/31	1	27.65	0	0.00	27.75	1	256	0.39%
2023/01/16	1	26.95	0	0.00	27.00	1	253	0.39%
2023/01/13	1	27.10	0	0.00	26.95	1	252	0.40%
2023/01/12	0.1	27.20	0	0.00	27.15	0.1	292	0.02%
2023/01/10	0.1	27.40	0	0.00	27.20	0.1	289	0.04%
2022/12/28	0.1	26.95	0	0.00	26.85	0.1	283	0.04%
2022/12/22	1	27.06	0	0.00	27.25	1	274	0.38%
2022/12/21	1.1	27.10	0	0.00	26.80	1.1	276	0.40%
2022/12/19	0.2	27.55	0	0.00	27.55	0.2	259	0.08%
2022/12/16	0	27.80	0	0.00	27.65	0	250	0.01%
2022/12/15	1	28.10	0	0.00	28.05	1	240	0.42%
2022/12/12	1	28.65	0	0.00	28.60	1	230	0.43%
2022/12/06	1	28.60	0	0.00	28.55	1	230	0.43%
2022/12/05	0.1	29.25	0	0.00	28.95	0.1	228	0.03%
2022/11/09	0	28.90	0	0.00	29.15	0	241	0.00%
2022/11/03	1	28.30	0	0.00	28.05	1	241	0.41%
2022/10/27	0.1	28.40	0	0.00	28.80	0.1	265	0.02%
2022/09/26	0	0.00	15	29.83	30.05	-15	295	-5.07%
2022/07/12	0	0.00	0.2	31.30	31.15	-0.2	448	-0.04%
2022/07/01	0	0.00	0	30.00	29.95	0	424	0.00%
2022/06/29	0	0.00	0	31.10	31.00	0	426	0.00%
2022/06/28	0	0.00	0.1	31.25	31.10	-0.1	428	-0.02%
2022/06/08	0	0.00	0.2	32.05	32.05	-0.2	422	-0.04%
2022/06/07	1	34.80	0	0.00	34.80	1	403	0.25%
2022/05/30	0.1	34.90	0	0.00	35.15	0.1	393	0.01%
2022/05/23	0	0.00	1	34.00	34.10	-1	427	-0.23%
2022/05/16	0	0.00	2	33.40	33.45	-2	427	-0.47%
2022/04/06	0	36.70	0	0.00	36.70	0	492	0.01%
2022/03/31	0	36.95	0	0.00	36.95	0	501	0.01%
2022/03/30	0.1	36.75	0	0.00	36.85	0.1	505	0.01%
2022/03/28	0.1	36.70	0	0.00	36.85	0.1	535	0.02%
2022/03/25	0	0.00	1	36.70	36.95	-1	553	-0.18%
2022/03/07	0.1	35.10	0	0.00	34.90	0.1	657	0.02%
2022/03/03	0.1	35.60	0	0.00	35.20	0.1	654	0.02%
2022/03/02	0.9	35.30	0	0.00	35.45	0.9	658	0.13%
2022/02/14	1	34.70	0	0.00	34.50	1	618	0.16%
2022/01/21	1	34.50	0	0.00	34.50	1	633	0.16%
2022/01/13	0	0.00	1	35.35	35.35	-1	701	-0.14%
2022/01/11	0	0.00	1	35.50	35.45	-1	712	-0.14%
2022/01/05	1	34.60	0	0.00	34.80	1	757	0.13%
2022/01/04	0	0.00	1.2	34.38	34.40	-1.2	800	-0.15%
2022/01/03	1	34.85	0	0.00	34.50	1	804	0.12%
2021/12/28	0	0.00	3	35.15	35.15	-3	805	-0.37%
2021/12/24	3	36.25	2	36.20	36.20	1	798	0.13%
2021/12/22	1	35.85	2	36.20	35.75	-1	784	-0.13%
2021/12/20	0	0.00	1	36.30	36.95	-1	751	-0.13%
2021/12/17	3	36.18	3	36.33	36.60	0	719	0.00%
2021/12/16	3	35.22	0	0.00	35.40	3	646	0.46%
2021/12/06	0	0.00	0.1	32.85	32.85	-0.1	604	-0.02%
2021/11/29	1	32.95	0	0.00	33.30	1	606	0.16%
2021/11/12	0.1	33.35	0	0.00	33.40	0.1	595	0.02%
2021/10/21	0	0.00	3	34.00	35.00	-3	556	-0.54%
2021/10/13	0	0.00	0.2	33.10	33.30	-0.2	435	-0.05%
2021/10/12	0.1	32.45	0	0.00	33.55	0.1	412	0.02%
2021/09/06	0.1	31.20	0	0.00	31.10	0.1	419	0.02%
2021/08/10	2	30.80	0	0.00	31.00	2	589	0.34%
2021/08/05	0	0.00	0.1	30.85	31.00	-0.1	668	-0.01%
2021/08/04	0	0.00	0.2	31.15	31.15	-0.2	728	-0.02%
2021/07/05	10	29.79	9	29.77	29.75	1	1,054	0.09%
2021/07/01	1	29.45	0	0.00	29.35	1	1,077	0.09%
2021/06/28	2	29.95	0	0.00	30.00	2	1,084	0.18%
2021/05/21	0	0.00	6	30.20	30.30	-6	1,005	-0.60%
2021/05/20	0	0.00	2	30.15	30.05	-2	1,001	-0.20%
2021/05/19	0	0.00	3	30.15	30.05	-3	995	-0.30%
2021/05/18	0	0.00	1	29.60	30.60	-1	993	-0.10%
2021/05/17	1	29.30	1	30.00	29.20	0	986	0.00%
2021/05/13	1	30.60	0	0.00	30.55	1	925	0.11%
2021/05/06	0	0.00	1	32.20	32.10	-1	809	-0.12%
2021/05/05	0	0.00	1	32.05	31.80	-1	800	-0.12%
2021/05/04	2	31.50	0	0.00	31.55	2	798	0.25%
2021/04/29	0	0.00	1	34.00	33.60	-1	753	-0.13%
2021/04/28	0	0.00	2	34.18	34.25	-2	734	-0.27%
2021/04/26	2	33.28	0	0.00	33.45	2	665	0.30%
2021/04/22	1	31.30	0.1	31.80	31.20	0.9	592	0.15%
2021/04/16	0	0.00	0	30.30	30.35	0	530	0.00%
2021/04/14	1	30.00	0.2	30.30	29.95	0.8	530	0.15%
2021/04/09	0	0.00	0.1	30.15	30.15	-0.1	513	-0.03%
2021/04/08	0	0.00	1	30.05	30.45	-1	506	-0.20%
2021/03/10	0.1	30.00	0	0.00	30.05	0.1	386	0.03%
2021/03/08	0	0.00	0.5	30.15	29.80	-0.5	380	-0.13%
2021/03/05	0	0.00	0	30.00	29.95	0	380	0.00%
2021/03/04	0	0.00	1.2	29.94	29.90	-1.2	390	-0.30%
2021/03/02	0	0.00	2	29.50	29.55	-2	370	-0.54%
2021/01/18	0	0.00	1	28.50	28.55	-1	294	-0.34%
2020/12/29	1	28.85	0	0.00	28.85	1	308	0.32%
2020/12/01	0.2	30.00	0	0.00	30.05	0.2	292	0.07%
2020/11/11	0	0.00	2.9	29.91	29.95	-2.9	303	-0.95%
2020/10/22	0.3	28.90	0	0.00	28.50	0.3	354	0.10%
2020/10/12	0	0.00	1	30.00	29.85	-1	349	-0.29%
2020/09/01	0	0.00	1	29.60	29.60	-1	414	-0.24%
2020/08/10	0	0.00	2	30.00	30.05	-2	441	-0.45%
2020/08/06	0	0.00	2	30.00	29.65	-2	435	-0.46%
2020/07/06	0	0.00	0.3	27.90	27.90	-0.3	419	-0.07%
2020/06/09	1	28.10	0	0.00	28.15	1	481	0.21%
2020/05/22	1	25.60	0	0.00	25.35	1	451	0.22%
2020/05/08	1	25.80	0	0.00	25.55	1	426	0.23%
2020/04/30	1	26.20	0	0.00	26.40	1	414	0.24%
2020/04/28	0.3	25.20	0	0.00	25.20	0.3	407	0.07%
2020/04/17	0	0.00	1	25.55	25.30	-1	409	-0.24%
2020/04/14	1	25.30	0	0.00	25.45	1	402	0.25%
2020/04/06	0	0.00	6	23.66	23.65	-6	383	-1.56%
2020/03/27	6	23.88	0	0.00	23.55	6	373	1.61%
2020/03/20	0	0.00	1	22.70	22.90	-1	346	-0.29%
2020/03/18	0.1	24.15	0	0.00	24.15	0.1	318	0.02%
2020/03/17	0.3	25.00	0	0.00	25.00	0.3	310	0.10%
2020/03/16	0.1	25.60	0	0.00	25.60	0.1	299	0.03%
2020/03/03	1	28.40	0	0.00	28.40	1	237	0.42%
2020/01/30	1	29.50	1	29.60	29.50	0	198	0.00%
2020/01/20	4	30.88	0	0.00	30.85	4	182	2.19%
2020/01/17	2	30.83	0	0.00	30.75	2	181	1.10%
2020/01/16	1	30.90	0	0.00	31.05	1	177	0.56%
2020/01/15	1	31.00	0	0.00	30.95	1	176	0.57%
2020/01/09	0.1	31.45	0	0.00	31.45	0.1	192	0.03%
2019/12/27	0.1	31.40	0	0.00	31.45	0.1	196	0.05%
2019/12/23	0.1	31.20	0	0.00	31.20	0.1	201	0.05%
2019/12/02	1	31.10	0	0.00	31.10	1	208	0.48%
2019/11/29	1	31.30	0	0.00	31.40	1	206	0.49%
2019/11/25	1.5	31.30	0	0.00	31.40	1.5	204	0.73%
2019/11/14	1	31.60	0	0.00	31.60	1	220	0.45%
2019/11/11	3	32.00	0	0.00	31.90	3	229	1.31%
2019/11/07	1	32.10	0	0.00	32.10	1	233	0.43%
2019/11/06	1	32.30	0	0.00	32.30	1	236	0.42%
2019/10/17	1	32.65	0	0.00	32.75	1	252	0.40%
2019/08/21	0	0.00	1	32.25	32.25	-1	351	-0.28%
2019/08/19	1	31.50	0	0.00	31.90	1	349	0.29%
2019/07/03	1	32.35	0	0.00	32.45	1	309	0.32%
2019/05/28	0	0.00	2	33.08	32.50	-2	276	-0.72%
2019/04/03	0	0.00	2	31.70	31.70	-2	202	-0.99%
2019/03/29	2	30.85	0	0.00	30.75	2	187	1.07%
2019/03/04	1	30.90	0	0.00	31.15	1	201	0.50%
2018/11/22	1	30.00	0	0.00	30.00	1	255	0.39%
2018/11/16	2	30.03	0	0.00	30.00	2	263	0.76%
2018/07/31	0	0.00	1	35.55	35.40	-1	533	-0.19%
2018/07/17	1	34.55	0	0.00	35.30	1	527	0.19%
2018/07/13	0	0.00	2	33.65	33.90	-2	532	-0.38%
2018/07/09	1	33.00	0	0.00	33.35	1	545	0.18%
2018/07/02	2	35.30	0	0.00	34.60	2	550	0.36%
2018/06/29	2	35.35	0	0.00	35.20	2	549	0.36%
2018/06/26	0	0.00	1	35.80	35.70	-1	551	-0.18%
2018/06/21	0	0.00	2	36.10	37.60	-2	558	-0.36%
2018/06/20	1	35.45	0	0.00	36.10	1	548	0.18%
2018/06/19	2	35.20	0	0.00	35.35	2	550	0.36%
2018/06/01	0	0.00	2	42.80	43.30	-2	532	-0.38%
2018/05/16	4	43.00	0	0.00	42.55	4	677	0.59%
2018/05/03	0.3	42.80	0	0.00	42.80	0.3	689	0.04%
2018/04/12	0	0.00	3	44.25	44.25	-3	711	-0.42%
2018/04/11	2	44.40	0	0.00	44.40	2	710	0.28%
2018/03/19	4	43.70	0	0.00	44.20	4	630	0.63%
2018/03/08	0	0.00	0.5	41.85	41.90	-0.5	565	-0.10%
2018/03/05	0	0.00	1	42.05	42.05	-1	546	-0.18%
2018/02/27	1	39.45	0	0.00	39.55	1	444	0.23%