富邦科技 (0052)-元大-羅東券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
154.85
漲跌
▲1.05
漲幅
+0.68%
成交量
322張
產業
上市
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	146.65	0	0.00	145.90	0	600	0.00%
2024/04/22	1	145.50	0	0.00	144.25	1	594	0.17%
2024/04/19	0.1	148.35	0	0.00	148.05	0.1	583	0.01%
2024/04/15	1	162.80	0	0.00	162.50	1	507	0.20%
2024/04/09	0	0.00	0.6	164.10	165.50	-0.6	491	-0.11%
2024/04/03	0	159.93	0	0.00	160.75	0	484	0.00%
2024/03/07	0	0.00	0.1	154.20	155.10	-0.1	359	-0.01%
2024/02/23	0	0.00	0.1	144.25	144.75	-0.1	349	-0.03%
2024/02/21	0	0.00	1	141.35	141.30	-1	367	-0.27%
2024/02/20	0	0.00	0.2	142.15	142.60	-0.2	362	-0.04%
2024/02/15	0.1	142.85	0	0.00	143.45	0.1	367	0.03%
2024/01/31	1	134.40	0	0.00	133.20	1	342	0.29%
2024/01/19	0	0.00	0.1	130.00	131.80	-0.1	324	-0.02%
2023/09/25	0	0.00	0.1	115.20	114.25	-0.1	288	-0.03%
2023/08/29	0	0.00	0	115.95	117.25	0	293	-0.01%
2023/08/10	0.1	115.65	0	0.00	115.20	0.1	324	0.02%
2023/07/06	0.2	115.93	0	0.00	115.40	0.2	296	0.05%
2023/06/27	0.1	115.10	0	0.00	115.05	0.1	280	0.04%
2023/06/20	0.2	116.85	0	0.00	116.85	0.2	277	0.06%
2023/04/27	0.1	98.65	0	0.00	99.05	0.1	345	0.01%
2023/04/25	0.1	100.00	0	0.00	99.30	0.1	351	0.01%
2023/04/19	0.1	106.60	0	0.00	106.15	0.1	350	0.01%
2023/04/14	0	108.00	0	0.00	107.90	0	349	0.00%
2023/04/13	0.2	107.27	0	0.00	106.80	0.2	351	0.04%
2023/04/10	0.4	108.80	0	0.00	108.70	0.4	348	0.11%
2023/04/06	0	108.65	0	0.00	108.55	0	347	0.01%
2023/03/24	0	0.00	2.1	109.60	110.10	-2.1	359	-0.57%
2023/03/22	0	0.00	0.2	108.20	108.40	-0.2	353	-0.06%
2023/03/09	0	0.00	1	107.15	106.60	-1	339	-0.29%
2023/03/06	1	106.45	0	0.00	106.75	1	330	0.30%
2023/02/15	0	0.00	3	105.10	105.05	-3	359	-0.83%
2023/02/10	0	0.00	9	107.88	107.70	-9	351	-2.56%
2023/02/09	2	107.43	0	0.00	107.45	2	345	0.58%
2023/01/13	0	0.00	0.7	99.97	100.00	-0.7	322	-0.22%
2023/01/09	1	96.66	2	96.90	97.95	-1.1	311	-0.34%
2023/01/06	0.6	94.30	0	0.00	94.15	0.6	308	0.19%
2023/01/05	0.2	93.80	0	0.00	93.65	0.2	307	0.06%
2022/12/22	3	95.57	1	95.25	95.35	2	327	0.61%
2022/12/12	1	97.10	0	0.00	97.15	1	349	0.29%
2022/12/09	2	97.80	0	0.00	98.30	2	349	0.57%
2022/12/08	1	96.55	0	0.00	96.70	1	349	0.29%
2022/12/07	2	97.53	0	0.00	97.45	2	346	0.58%
2022/12/06	1	99.50	0	0.00	98.55	1	344	0.29%
2022/12/05	2	101.03	0	0.00	100.00	2	343	0.58%
2022/11/28	0	0.00	1.8	98.08	97.60	-1.8	363	-0.49%
2022/11/23	0	99.20	0	0.00	99.10	0	364	0.00%
2022/11/21	0	98.30	0	0.00	97.70	0	361	0.00%
2022/11/17	0	98.50	0	0.00	98.50	0	341	0.01%
2022/11/16	0	0.00	2	98.20	98.50	-2	338	-0.59%
2022/11/15	1	95.45	0	0.00	98.05	1	331	0.30%
2022/11/14	1	92.50	0	0.00	93.10	1	318	0.31%
2022/11/10	0	87.30	0	0.00	87.10	0	307	0.00%
2022/11/09	0	0.00	1	87.85	88.15	-1	308	-0.32%
2022/11/08	1	85.10	0	0.00	85.00	1	304	0.33%
2022/11/04	0	82.25	0	0.00	82.55	0	305	0.00%
2022/11/03	0	82.55	0	0.00	82.60	0	306	0.00%
2022/10/28	0	80.70	0	0.00	80.75	0	317	0.00%
2022/10/26	0	0.00	1	80.30	80.40	-1	317	-0.31%
2022/10/25	2	81.08	0	0.00	80.10	2	311	0.64%
2022/10/24	0	82.90	0	0.00	82.50	0	307	0.00%
2022/10/13	0	83.30	0	0.00	82.30	0	312	0.00%
2022/10/12	0	83.50	0	0.00	83.40	0	312	0.00%
2022/10/11	0	84.20	0	0.00	83.95	0	311	0.00%
2022/10/07	0	90.15	1	90.00	89.45	-1	317	-0.31%
2022/10/05	0	90.25	0	0.00	90.60	0	326	0.00%
2022/10/04	1	87.75	0	0.00	87.90	1	322	0.32%
2022/09/29	0	88.00	0	0.00	87.60	0	328	0.01%
2022/09/28	0	89.00	0	0.00	88.15	0	342	0.00%
2022/09/27	0	90.40	0	0.00	90.40	0	353	0.01%
2022/09/26	0.1	90.25	0	0.00	90.25	0.1	361	0.01%
2022/09/23	0	92.55	0	0.00	92.10	0	388	0.01%
2022/09/22	0	92.60	0	0.00	93.55	0	398	0.01%
2022/09/08	0	94.95	0	0.00	94.90	0	436	0.00%
2022/09/07	0	94.45	0	0.00	94.10	0	435	0.01%
2022/09/06	0	96.65	0	0.00	96.60	0	437	0.00%
2022/09/05	0	96.40	0	0.00	96.30	0	436	0.00%
2022/08/30	0	0.00	1	98.65	98.95	-1	426	-0.23%
2022/08/26	0	101.50	0	0.00	101.25	0	426	0.00%
2022/08/25	0	100.55	0	0.00	100.70	0	429	0.00%
2022/08/11	0	100.85	0	0.00	100.90	0	482	0.00%
2022/08/10	0	99.00	0	0.00	98.90	0	496	0.01%
2022/08/09	0	100.27	0	0.00	100.20	0	499	0.00%
2022/08/04	0	97.45	0	0.00	98.30	0	513	0.00%
2022/07/15	0	96.45	0	0.00	96.65	0	586	0.00%
2022/07/13	0	93.20	0	0.00	93.10	0	633	0.00%
2022/07/12	0	89.85	0	0.00	89.65	0	655	0.00%
2022/07/11	0	92.30	0	0.00	92.20	0	690	0.00%
2022/07/08	0	92.50	0	0.00	93.00	0	724	0.00%
2022/07/05	0	87.80	0	0.00	89.85	0	761	0.00%
2022/07/04	0	89.05	0	0.00	88.80	0	756	0.00%
2022/07/01	0.1	91.53	5	91.25	90.05	-4.9	760	-0.64%
2022/06/30	0	94.70	0	0.00	94.55	0	743	0.00%
2022/06/29	0	97.60	0	0.00	97.45	0	733	0.00%
2022/06/28	0	98.50	0	0.00	98.55	0	727	0.00%
2022/06/27	0	99.75	0	0.00	99.40	0	728	0.00%
2022/06/24	0	97.15	0	0.00	97.05	0	728	0.00%
2022/06/22	0	98.85	0	0.00	98.60	0	719	0.00%
2022/06/20	0.4	99.45	0	0.00	99.40	0.4	712	0.05%
2022/06/17	1.3	100.34	0	0.00	100.30	1.3	708	0.19%
2022/06/16	2	103.40	0	0.00	101.90	2	694	0.29%
2022/06/14	0.1	102.20	0	0.00	103.20	0.1	691	0.02%
2022/05/30	0	0.00	2.6	107.05	107.35	-2.6	701	-0.37%
2022/05/24	0	105.35	0	0.00	103.45	0	704	0.00%
2022/05/20	0	0.00	1	105.30	105.15	-1	702	-0.14%
2022/05/16	0	0.00	0	103.40	103.35	0	688	0.00%
2022/05/13	0	0.00	1	101.90	102.40	-1	687	-0.15%
2022/05/12	0	102.75	0	0.00	100.85	0	684	0.00%
2022/05/11	0	0.00	1	103.40	103.30	-1	677	-0.15%
2022/05/10	1	103.00	0	0.00	103.00	1	671	0.15%
2022/05/05	0	107.00	0	0.00	107.00	0	662	0.00%
2022/05/03	0	106.15	0	0.00	105.35	0	669	0.01%
2022/04/26	1	106.55	0	0.00	106.20	1	665	0.15%
2022/04/25	2.1	106.38	0	0.00	106.35	2.1	658	0.32%
2022/04/22	0.1	108.96	0	0.00	109.10	0.1	655	0.02%
2022/04/20	1	110.01	13	109.93	110.60	-12	662	-1.81%
2022/04/19	0	120.50	0	0.00	120.45	0	647	0.00%
2022/04/18	0	119.95	0	0.00	119.50	0	614	0.00%
2022/04/15	3.2	119.93	1	119.95	119.95	2.2	595	0.37%
2022/04/14	1.5	122.63	0	0.00	122.55	1.5	565	0.27%
2022/04/13	13	122.27	0.1	122.85	122.50	12.9	544	2.37%
2022/04/12	0	119.70	0	0.00	119.55	0	515	0.00%
2022/04/11	1	121.17	0	0.00	119.65	1	515	0.20%
2022/04/08	0	121.60	0	0.00	121.90	0	514	0.00%
2022/04/06	0	124.33	0	0.00	124.30	0	502	0.01%
2022/03/18	1	125.50	1	125.80	125.80	0	545	0.00%
2022/03/08	0	0.00	1	121.95	121.85	-1	557	-0.18%
2021/12/02	0	0.00	1.2	131.04	131.25	-1.2	542	-0.22%
2021/11/09	0.2	129.45	0	0.00	129.30	0.2	613	0.03%
2021/11/05	0	0.00	2	125.95	127.00	-2	611	-0.33%
2021/10/29	1	124.45	0	0.00	124.40	1	630	0.16%
2021/10/15	1	123.50	0	0.00	123.60	1	683	0.15%
2021/09/29	1.1	122.10	0	0.00	122.10	1.1	792	0.14%
2021/09/17	0	0.00	0	127.10	126.55	0	801	0.00%
2021/08/19	0	0.00	1	118.30	118.30	-1	817	-0.12%
2021/08/02	0	0.00	0.3	124.80	125.40	-0.3	926	-0.03%
2021/07/15	2	129.03	0	0.00	129.10	2	1,020	0.20%
2021/07/12	0	0.00	2	126.05	125.95	-2	1,041	-0.19%
2021/06/30	0	0.00	0	125.30	125.00	0	1,094	0.00%
2021/06/21	1.1	123.12	0	0.00	122.70	1.1	1,125	0.09%
2021/06/18	1	126.40	0	0.00	126.20	1	1,123	0.09%
2021/05/31	0	0.00	1	125.05	125.05	-1	1,212	-0.08%
2021/05/26	0	0.00	0	122.00	122.00	0	1,257	0.00%
2021/05/21	0	118.90	0	0.00	119.15	0	1,291	0.00%
2021/05/12	0	0.00	1	113.70	115.50	-1	1,364	-0.07%
2021/05/06	0	0.00	1	123.40	123.55	-1	1,401	-0.07%
2021/05/04	0	0.00	1	123.80	125.00	-1	1,432	-0.07%
2021/04/29	0	0.00	2	130.33	129.55	-2	1,497	-0.13%
2021/04/28	1	128.85	0	0.00	128.90	1	1,524	0.07%
2021/04/26	0	0.00	1	129.00	129.30	-1	1,557	-0.06%
2021/04/22	0	126.40	0	0.00	125.50	0	1,568	0.00%
2021/04/20	1	127.05	1	127.20	127.10	0	1,556	0.00%
2021/04/19	0	0.00	0.2	128.25	128.25	-0.2	1,517	-0.01%
2021/04/14	1	126.75	0	0.00	128.10	1	1,518	0.07%
2021/04/08	0	0.00	1.3	129.28	129.90	-1.3	1,534	-0.09%
2021/04/07	0	0.00	2	129.20	129.00	-2	1,529	-0.13%
2021/04/06	0	0.00	2	129.30	128.85	-2	1,534	-0.13%
2021/03/31	0.1	126.65	0	0.00	125.45	0.1	1,526	0.01%
2021/03/30	0.1	126.50	0	0.00	126.95	0.1	1,517	0.01%
2021/03/29	0	0.00	0.3	126.70	126.40	-0.3	1,502	-0.02%
2021/03/26	0.1	124.45	0	0.00	125.05	0.1	1,503	0.01%
2021/03/25	0	123.00	0	0.00	123.00	0	1,501	0.00%
2021/03/22	2	123.73	0	0.00	124.50	2	1,498	0.13%
2021/03/12	0	0.00	1.1	126.36	126.85	-1.1	1,536	-0.07%
2021/03/11	1	125.40	1	125.70	125.80	0	1,543	0.00%
2021/03/09	0	122.55	0	0.00	123.00	0	1,526	0.00%
2021/03/08	1.1	124.30	0	0.00	123.85	1.1	1,511	0.07%
2021/03/04	1.1	125.10	0	0.00	125.05	1.1	1,503	0.07%
2021/03/03	0	126.20	1	129.10	129.10	-1	1,484	-0.07%
2021/03/02	0	127.80	0	0.00	127.05	0	1,477	0.00%
2021/02/26	1.1	127.70	0	0.00	127.50	1.1	1,483	0.07%
2021/02/24	1.1	130.65	0	0.00	130.00	1.1	1,459	0.07%
2021/02/23	0.1	133.00	1	132.90	132.90	-1	1,442	-0.07%
2021/02/22	0	135.40	3.1	135.51	134.30	-3.1	1,437	-0.21%
2021/02/18	0	0.00	0.1	136.31	136.15	-0.1	1,422	-0.01%
2021/02/17	2	136.40	0	0.00	136.30	2	1,421	0.14%
2021/02/05	2.1	130.54	0.2	130.90	130.20	1.9	1,399	0.13%
2021/02/03	1	129.90	1	130.25	129.55	0	1,381	0.00%
2021/01/29	2.2	124.52	0	0.00	122.15	2.2	1,323	0.17%
2021/01/28	0.1	124.50	3	123.80	123.80	-2.9	1,310	-0.22%
2021/01/27	1	126.60	0	0.00	127.05	1	1,299	0.08%
2021/01/26	0.1	129.10	2	127.50	126.50	-1.9	1,294	-0.15%
2021/01/22	1.1	135.81	0	0.00	135.90	1.1	1,230	0.09%
2021/01/21	1	136.45	0.1	133.45	136.45	0.9	1,201	0.07%
2021/01/19	1.2	126.87	1	126.65	128.50	0.2	1,152	0.02%
2021/01/18	0	124.25	0	123.05	124.15	0	1,149	0.00%
2021/01/15	2	126.10	0	0.00	123.70	2	1,154	0.17%
2021/01/14	1.1	123.22	0.1	123.70	122.80	1	1,145	0.09%
2021/01/12	1	120.75	0	0.00	121.35	1	1,140	0.09%
2021/01/11	1.1	119.67	1	119.45	120.75	0.1	1,124	0.01%
2021/01/08	0	0.00	1	119.00	119.50	-1	1,129	-0.09%
2021/01/07	1	116.80	0	0.00	116.80	1	1,129	0.09%
2021/01/05	0	111.40	1	112.10	112.90	-1	1,142	-0.08%
2021/01/04	1	110.60	0	0.00	112.10	1	1,143	0.09%
2020/12/16	1	106.75	0	0.00	106.75	1	1,155	0.09%
2020/12/11	0.3	106.20	0	0.00	107.00	0.3	1,148	0.03%
2020/12/01	0.2	101.60	0	0.00	101.50	0.2	1,048	0.02%
2020/11/27	1	101.70	0	0.00	101.65	1	1,023	0.10%
2020/11/16	0.5	98.95	0	0.00	99.00	0.5	903	0.06%
2020/11/10	1	93.50	0	0.00	93.75	1	854	0.12%
2020/11/02	1	91.00	0	0.00	91.00	1	791	0.13%
2020/10/22	0	0.00	3	94.70	94.50	-3	718	-0.42%
2020/10/15	1	94.65	0	0.00	94.65	1	633	0.16%
2020/10/14	1	95.35	0	0.00	95.55	1	615	0.16%
2020/10/08	0	0.00	1	93.45	93.50	-1	560	-0.18%
2020/10/06	1	90.95	0	0.00	90.95	1	529	0.19%
2020/09/24	0	0.00	2	88.18	88.15	-2	448	-0.45%
2020/09/21	1	92.60	0	0.00	91.25	1	401	0.25%
2020/09/18	0	0.00	1	92.25	92.25	-1	388	-0.26%
2020/09/17	2	92.45	0	0.00	92.40	2	373	0.53%
2020/08/31	0	0.00	3	88.15	88.15	-3	308	-0.97%
2020/08/27	0	0.00	1	91.35	90.90	-1	300	-0.33%
2020/08/24	1	88.65	0	0.00	88.65	1	282	0.35%
2020/08/21	2	87.35	0	0.00	88.05	2	279	0.72%
2020/08/20	0	0.00	2	87.50	86.05	-2	275	-0.73%
2020/08/06	1	91.60	0	0.00	91.60	1	234	0.43%
2020/07/28	1	93.00	0	0.00	93.00	1	194	0.51%
2020/07/22	2	82.20	0	0.00	82.40	2	170	1.17%
2020/07/17	0	0.00	2	78.50	78.50	-2	168	-1.19%
2020/07/14	0	0.00	1	77.15	78.30	-1	167	-0.60%
2020/07/13	0	0.00	1	77.00	77.15	-1	166	-0.60%
2020/04/22	1	62.00	0	0.00	62.40	1	163	0.61%
2020/04/16	1	62.55	0	0.00	63.30	1	159	0.63%
2020/02/26	2	68.70	0	0.00	68.60	2	132	1.51%