元大MSCI金融 (0055)-元大-羅東券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
26.53
漲跌
▼0.09
漲幅
-0.34%
成交量
501張
產業
上市
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	26.13	26.07	-3	468	-0.64%
2024/05/07	0	0.00	2	26.34	26.20	-2	469	-0.43%
2024/05/06	4	26.28	0	0.00	26.23	4	461	0.87%
2024/05/03	1	25.77	0	0.00	25.68	1	446	0.22%
2024/04/30	1	25.69	0.2	25.65	25.60	0.9	435	0.20%
2024/04/29	0	0.00	0.2	25.50	25.67	-0.2	423	-0.04%
2024/04/24	0	0.00	0.2	25.01	24.99	-0.2	407	-0.05%
2024/04/19	0	0.00	0	24.30	24.47	0	410	0.00%
2024/04/17	0	0.00	0.2	24.56	24.70	-0.2	401	-0.05%
2024/04/16	0	0.00	5	24.49	24.57	-5	399	-1.25%
2024/04/15	0	0.00	0.2	25.20	25.15	-0.2	389	-0.05%
2024/04/10	0	0.00	0.2	25.40	25.38	-0.2	382	-0.05%
2024/04/09	0	0.00	5	25.39	25.39	-5	333	-1.50%
2024/04/02	0	0.00	0.5	25.25	25.25	-0.5	337	-0.16%
2024/03/27	2	25.26	0	0.00	25.30	2	337	0.59%
2024/03/22	5	25.19	0	0.00	25.30	5	333	1.50%
2024/03/21	0	0.00	2	25.23	25.26	-2	323	-0.62%
2024/03/20	0.3	24.95	0	0.00	24.86	0.3	312	0.11%
2024/03/15	0	0.00	14	25.12	25.17	-14	309	-4.52%
2024/03/14	1	25.28	0	0.00	25.38	1	301	0.33%
2024/03/13	2	24.66	0	0.00	24.88	2	275	0.73%
2024/01/19	3	23.30	0.4	23.32	23.35	2.6	203	1.29%
2024/01/16	1	23.60	0	0.00	23.49	1	197	0.51%
2023/12/29	0	0.00	0.5	24.13	24.12	-0.5	189	-0.26%
2023/12/28	1	24.05	0.2	24.13	24.13	0.8	187	0.42%
2023/12/27	0	0.00	0.1	24.00	23.99	-0.1	182	-0.06%
2023/12/26	3	23.84	0	0.00	23.89	3	179	1.67%
2023/12/14	2	24.07	0	0.00	24.10	2	169	1.18%
2023/12/12	1	23.77	0	0.00	23.77	1	157	0.64%
2023/12/11	0	0.00	0.5	23.77	23.76	-0.5	159	-0.30%
2023/11/28	3	23.90	0	0.00	23.92	3	156	1.92%
2023/10/26	1	22.91	0	0.00	22.96	1	170	0.59%
2023/10/23	0	0.00	0.5	23.31	23.07	-0.5	187	-0.28%
2023/10/04	2	22.99	0	0.00	22.93	2	212	0.94%
2023/09/14	1	23.80	0	0.00	23.80	1	215	0.46%
2023/08/04	0	0.00	2	24.07	24.02	-2	240	-0.83%
2023/07/27	1	24.35	0	0.00	24.34	1	223	0.45%
2023/07/25	0	0.00	0.8	23.62	23.77	-0.8	209	-0.40%
2023/07/19	0	0.00	0	23.70	23.70	0	201	-0.02%
2023/05/30	0	0.00	1	23.05	23.06	-1	184	-0.54%
2023/05/23	1	23.24	0	0.00	23.25	1	176	0.57%
2023/05/19	1	23.19	0	0.00	23.16	1	175	0.57%
2023/05/08	0	0.00	1	22.63	22.64	-1	173	-0.58%
2023/04/14	1	22.32	0	0.00	22.42	1	216	0.46%
2023/03/06	0	0.00	0.3	22.40	22.52	-0.3	217	-0.15%
2023/02/03	1	22.38	0	0.00	22.41	1	240	0.42%
2023/01/13	0	0.00	1	22.17	22.10	-1	223	-0.45%
2022/07/18	0	0.00	0.2	21.60	21.83	-0.2	556	-0.03%
2022/07/01	1	22.43	0	0.00	22.39	1	768	0.13%
2022/06/20	1	22.72	0	0.00	22.76	1	808	0.12%
2022/06/13	0.3	23.40	0	0.00	23.35	0.3	790	0.04%
2022/05/09	0	0.00	5	24.41	24.43	-5	944	-0.53%
2022/05/05	1	25.66	0	0.00	25.70	1	980	0.10%
2022/04/25	0	0.00	0.1	26.20	26.19	-0.1	1,149	-0.01%
2022/04/21	0.1	26.31	0	0.00	26.17	0.1	1,235	0.01%
2022/04/14	0.4	27.00	0	0.00	26.87	0.4	1,371	0.03%
2022/04/07	5	27.66	4	27.75	27.20	1	1,283	0.08%
2022/03/23	3	26.33	8	26.35	26.46	-5	1,195	-0.42%
2022/03/21	0	0.00	5	25.97	25.90	-5	1,174	-0.43%
2022/03/18	0	0.00	5	25.86	25.83	-5	1,172	-0.43%
2022/03/08	1	24.10	0	0.00	24.11	1	1,162	0.09%
2022/03/07	3	24.48	0	0.00	24.50	3	1,148	0.26%
2022/03/04	2	25.35	0	0.00	25.26	2	1,139	0.18%
2022/03/02	2	25.40	0	0.00	25.65	2	1,185	0.17%
2022/02/25	5	25.16	0	0.00	25.35	5	1,194	0.42%
2022/02/24	2	25.66	0	0.00	25.35	2	1,190	0.17%
2022/02/23	3	25.84	0	0.00	25.90	3	1,186	0.25%
2022/02/22	1	25.71	0	0.00	25.83	1	1,262	0.08%
2022/02/16	2	26.19	0	0.00	26.19	2	1,341	0.15%
2022/02/10	0	0.00	1	26.15	26.26	-1	1,323	-0.08%
2022/02/09	0	0.00	9	26.17	26.31	-9	1,313	-0.69%
2022/02/08	3	26.25	2	26.23	26.27	1	1,295	0.08%
2022/01/21	0	0.00	7	25.44	25.32	-7	1,126	-0.62%
2022/01/19	0	0.00	2	25.95	25.88	-2	1,056	-0.19%
2022/01/14	0.1	26.00	2	26.20	26.10	-1.9	959	-0.20%
2022/01/12	0	0.00	0	25.72	25.77	0	810	-0.01%
2022/01/11	0	0.00	2	25.55	25.69	-2	777	-0.26%
2022/01/04	5	24.62	0	0.00	24.64	5	686	0.73%
2022/01/03	2	24.65	6	24.65	24.60	-4	678	-0.59%
2021/12/30	2	24.73	0	0.00	24.74	2	663	0.30%
2021/12/27	0	0.00	5	24.39	24.40	-5	636	-0.79%
2021/12/23	2	24.22	0	0.00	24.22	2	621	0.32%
2021/12/20	2	24.15	0	0.00	24.16	2	614	0.33%
2021/12/17	0	24.30	0	0.00	24.29	0	607	0.01%
2021/12/15	0	0.00	2	24.16	24.14	-2	599	-0.33%
2021/12/14	1	24.08	0	0.00	24.07	1	598	0.17%
2021/12/08	3	24.23	0	0.00	24.29	3	563	0.53%
2021/12/07	0	0.00	5.1	24.16	24.20	-5.1	554	-0.92%
2021/12/06	5	24.02	0	0.00	24.03	5	539	0.93%
2021/12/03	2	24.00	0	0.00	23.97	2	532	0.38%
2021/11/29	1	23.66	0	0.00	23.60	1	499	0.20%
2021/11/26	6	23.81	0	0.00	23.78	6	478	1.25%
2021/11/25	0.1	24.16	0	0.00	24.14	0.1	442	0.02%
2021/11/24	4	24.17	0	0.00	24.16	4	436	0.92%
2021/11/18	4	25.15	0	0.00	25.26	4	310	1.29%
2021/11/17	5	24.67	5	24.76	25.11	0	249	0.00%
2021/11/16	3	24.44	0	0.00	24.48	3	218	1.38%
2021/11/10	1	24.00	0	0.00	24.02	1	184	0.54%
2021/11/01	0	0.00	0.1	23.99	23.94	-0.1	169	-0.06%
2021/10/18	1	23.80	0	0.00	23.83	1	200	0.50%
2021/10/01	0.1	23.39	0	0.00	23.40	0.1	216	0.05%
2021/09/01	0	0.00	1	23.70	23.66	-1	197	-0.51%
2021/08/31	0	0.00	3	23.65	23.71	-3	196	-1.52%
2021/08/27	0	0.00	1	23.10	23.23	-1	187	-0.53%
2021/08/18	2	22.10	0	0.00	22.20	2	190	1.05%
2021/08/10	1	22.20	0	0.00	22.25	1	188	0.53%
2021/08/06	2	22.30	0	0.00	22.36	2	203	0.98%
2021/07/26	1	22.48	0	0.00	22.45	1	288	0.35%
2021/06/16	0	0.00	1	21.08	21.07	-1	265	-0.38%
2021/05/31	1	21.14	0	0.00	21.26	1	321	0.31%
2021/05/12	1	21.30	1	20.40	20.75	0	285	0.00%
2021/04/26	0	0.00	5	21.08	21.10	-5	198	-2.52%
2021/03/11	5	19.30	0	0.00	19.23	5	170	2.94%
2020/11/27	1	17.88	0	0.00	17.85	1	93	1.06%
2020/11/10	1	18.11	1	18.20	18.20	0	66	0.00%
2020/07/15	0	0.00	2	18.20	18.20	-2	51	-3.88%
2020/06/24	2	17.82	0	0.00	17.81	2	52	3.83%
2019/11/19	0	0.00	1	19.59	19.59	-1	61	-1.64%
2019/11/08	1	19.70	0	0.00	19.70	1	54	1.84%
2019/02/22	0	0.00	3	16.99	16.99	-3	174	-1.72%
2018/12/10	1	16.59	0	0.00	16.59	1	318	0.31%
2018/12/06	1	16.81	0	0.00	16.78	1	318	0.31%
2018/12/04	1	17.00	0	0.00	16.97	1	315	0.32%
2018/06/01	0	0.00	10	17.31	17.37	-10	72	-13.73%
2018/01/22	0	0.00	5	17.03	17.07	-5	189	-2.64%
2018/01/02	0	0.00	1	16.33	16.35	-1	165	-0.60%