國泰中國A50 (00636)-元大-羅東券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.57
漲跌
▼0.02
漲幅
-0.10%
成交量
666張
產業
上市
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	20.51	20.48	-3	2,174	-0.14%
2024/04/16	0	0.00	1	20.45	20.48	-1	2,126	-0.05%
2024/04/02	3	20.43	0	0.00	20.38	3	2,208	0.14%
2024/04/01	3	20.44	0	0.00	20.38	3	2,218	0.14%
2024/03/26	0	0.00	10	20.09	20.11	-10	2,369	-0.42%
2024/02/16	0	0.00	4	19.00	19.16	-4	2,091	-0.19%
2024/02/15	0	0.00	5	18.78	18.82	-5	2,028	-0.25%
2024/02/05	3	18.29	0	0.00	18.29	3	1,966	0.15%
2024/01/30	2	18.30	0	0.00	18.18	2	1,882	0.11%
2024/01/24	0	0.00	5	18.20	17.97	-5	1,661	-0.30%
2024/01/16	1	18.14	0	0.00	18.14	1	1,472	0.07%
2023/12/27	3	18.23	0	0.00	18.24	3	1,282	0.23%
2023/12/21	0	0.00	1	18.37	18.36	-1	1,188	-0.08%
2023/12/20	2	18.36	0	0.00	18.39	2	1,111	0.18%
2023/12/15	2	18.48	0	0.00	18.46	2	1,068	0.19%
2023/12/13	1	18.65	0	0.00	18.62	1	987	0.10%
2023/12/07	2	18.81	0	0.00	18.87	2	942	0.21%
2023/12/06	6	18.88	0	0.00	18.94	6	945	0.63%
2023/12/04	1	19.30	0	0.00	19.26	1	879	0.11%
2023/12/01	3	19.34	0	0.00	19.29	3	906	0.33%
2023/11/29	1	19.43	0	0.00	19.37	1	920	0.11%
2023/11/27	2	19.75	0	0.00	19.60	2	886	0.23%
2023/11/22	1	19.94	0	0.00	19.97	1	892	0.11%
2023/11/14	2	20.00	0	0.00	20.00	2	819	0.24%
2023/11/07	2	20.20	0	0.00	20.24	2	936	0.21%
2023/10/12	0	0.00	1	20.64	20.55	-1	1,171	-0.09%
2023/09/15	1	20.95	0	0.00	20.83	1	1,217	0.08%
2023/08/09	0	0.00	1	21.87	21.90	-1	1,189	-0.08%
2023/08/02	1	21.79	0	0.00	21.71	1	1,157	0.09%
2023/06/05	1	20.11	0	0.00	20.11	1	1,432	0.07%
2023/03/27	0	0.00	1	21.28	21.32	-1	1,423	-0.07%
2023/03/15	0	0.00	1	21.53	21.48	-1	1,282	-0.08%
2023/03/10	1	21.40	0	0.00	21.38	1	1,261	0.08%
2022/09/21	0	0.00	1	21.60	21.62	-1	667	-0.15%
2022/08/15	0	0.00	3	22.53	22.60	-3	867	-0.35%
2022/07/06	0	0.00	1	24.22	24.03	-1	1,111	-0.09%
2022/06/29	0	0.00	1	24.16	23.98	-1	1,097	-0.09%
2022/06/28	1	23.99	0	0.00	24.10	1	1,093	0.09%
2022/06/17	1	23.12	6	23.12	23.21	-5	1,011	-0.49%
2022/06/15	0	0.00	1	23.07	23.29	-1	981	-0.10%
2022/05/25	1	21.31	0	0.00	21.26	1	1,083	0.09%
2022/05/23	2	21.65	0	0.00	21.68	2	1,095	0.18%
2022/03/30	0	0.00	3	22.28	22.45	-3	1,012	-0.30%
2022/03/16	4	21.28	0	0.00	21.55	4	1,105	0.36%
2022/03/15	2	21.48	0	0.00	21.28	2	1,128	0.18%
2022/03/11	1	22.16	0	0.00	22.14	1	1,107	0.09%
2022/03/04	1	23.56	0	0.00	23.53	1	1,034	0.10%
2021/11/16	1	25.02	0	0.00	24.89	1	1,213	0.08%
2021/10/22	0	0.00	8	25.84	25.87	-8	1,486	-0.54%
2021/09/23	1	23.57	0	0.00	23.47	1	1,644	0.06%
2021/09/16	2	23.78	2	23.83	23.80	0	1,655	0.00%
2021/09/14	0	0.00	6	24.43	24.36	-6	1,640	-0.37%
2021/08/02	5	23.90	0	0.00	24.45	5	2,151	0.23%
2021/07/28	2	23.92	0	0.00	23.96	2	2,061	0.10%
2021/07/27	3	24.78	0	0.00	24.50	3	2,019	0.15%
2021/07/26	4	25.70	2	25.34	24.80	2	1,969	0.10%
2021/07/23	0	0.00	4	26.13	26.15	-4	1,951	-0.20%
2021/07/20	0	0.00	2	26.31	26.33	-2	1,996	-0.10%
2021/07/12	7	26.59	0	0.00	26.56	7	2,147	0.33%
2021/07/09	1	26.15	0	0.00	26.27	1	2,207	0.05%
2021/07/08	2	26.62	0	0.00	26.55	2	2,194	0.09%
2021/07/06	3	26.60	0	0.00	26.72	3	2,202	0.14%
2021/07/05	2	26.65	0	0.00	26.56	2	2,219	0.09%
2021/07/02	8	26.88	6	26.92	26.86	2	2,252	0.09%
2021/06/25	0	0.00	5	27.46	27.73	-5	2,261	-0.22%
2021/06/23	1	27.23	0	0.00	27.23	1	2,263	0.04%
2021/06/22	1	27.08	0	0.00	27.06	1	2,261	0.04%
2021/06/18	8	27.09	0	0.00	27.05	8	2,248	0.36%
2021/06/17	4	27.41	0	0.00	27.32	4	2,233	0.18%
2021/06/11	1	28.24	0	0.00	28.23	1	2,223	0.04%
2021/06/03	0	0.00	10	28.62	28.55	-10	2,199	-0.45%
2021/05/31	10	28.52	10	28.50	28.50	0	2,134	0.00%
2021/05/26	10	28.88	10	29.00	28.76	0	2,071	0.00%
2021/05/25	10	28.45	0	0.00	28.50	10	1,999	0.50%
2021/05/18	0	0.00	1	27.70	27.76	-1	2,019	-0.05%
2021/05/17	0	0.00	5	27.35	27.80	-5	2,045	-0.24%
2021/05/10	1	26.55	0	0.00	26.28	1	1,971	0.05%
2021/05/07	5	26.92	0	0.00	26.91	5	1,953	0.26%
2021/05/04	0	0.00	4	26.90	26.92	-4	1,965	-0.20%
2021/05/03	0	0.00	7	27.27	26.82	-7	1,962	-0.36%
2021/04/29	0	0.00	5	27.34	27.31	-5	1,957	-0.26%
2021/04/28	5	26.88	0	0.00	26.84	5	1,914	0.26%
2021/04/27	7	26.80	0	0.00	26.85	7	1,917	0.37%
2021/04/26	2	27.29	0	0.00	27.24	2	1,893	0.11%
2021/04/23	1	27.35	0	0.00	27.25	1	1,866	0.05%
2021/04/22	0	0.00	5	27.26	27.05	-5	1,844	-0.27%
2021/04/21	0	0.00	4	27.18	27.18	-4	1,843	-0.22%
2021/04/20	0	0.00	1	27.20	27.15	-1	1,821	-0.05%
2021/04/19	4	26.93	0	0.00	26.87	4	1,780	0.22%
2021/04/16	5	26.45	0	0.00	26.36	5	1,761	0.28%
2021/04/13	0	0.00	2	26.82	26.60	-2	1,698	-0.12%
2021/04/12	0	0.00	1	26.66	26.70	-1	1,732	-0.06%
2021/04/09	0	0.00	2	26.96	27.00	-2	1,741	-0.11%
2021/04/08	2	27.30	0	0.00	27.43	2	1,745	0.11%
2021/04/07	5	27.25	0	0.00	27.36	5	1,685	0.30%
2021/04/06	0	0.00	5	27.69	27.67	-5	1,640	-0.30%
2021/03/30	0	0.00	5	27.60	27.45	-5	1,586	-0.32%
2021/03/26	5	26.88	0	0.00	27.38	5	1,576	0.32%
2021/03/24	0	0.00	2	27.02	26.85	-2	1,566	-0.13%
2021/03/11	1	27.76	0	0.00	27.68	1	1,451	0.07%
2021/03/05	5	27.88	2	27.63	27.88	3	1,404	0.21%
2021/03/03	0	0.00	2	28.73	28.88	-2	1,394	-0.14%
2021/02/26	0.1	28.81	0	0.00	28.78	0.1	1,375	0.01%
2021/02/24	1	29.45	0	0.00	29.35	1	1,345	0.07%
2021/02/23	1	30.21	0	0.00	30.40	1	1,277	0.08%
2021/02/22	2	31.41	0	0.00	30.56	2	1,268	0.16%
2021/02/19	1	30.96	0	0.00	31.22	1	1,250	0.08%
2021/02/18	0.1	31.70	0	0.00	31.52	0.1	1,240	0.01%
2021/02/17	1	32.08	7	32.01	32.15	-6	1,211	-0.50%
2021/02/05	1	29.49	0	0.00	29.90	1	1,177	0.08%
2021/02/04	6	29.55	1	29.38	29.37	5	1,160	0.43%
2021/02/01	1	28.61	0	0.00	28.77	1	1,196	0.08%
2021/01/29	0	0.00	2	28.85	28.58	-2	1,195	-0.17%
2021/01/28	1	28.50	0	0.00	28.62	1	1,211	0.08%
2021/01/27	0	0.00	1	29.05	29.22	-1	1,194	-0.08%
2021/01/22	1	29.11	0	0.00	29.19	1	1,177	0.08%
2021/01/21	1	29.36	0	0.00	29.35	1	1,181	0.08%
2021/01/18	0	0.00	2	29.00	29.11	-2	1,172	-0.17%
2021/01/06	0	0.00	2	28.40	28.56	-2	1,184	-0.17%
2021/01/04	0	0.00	2	27.96	27.96	-2	1,167	-0.17%
2020/12/28	0	0.00	3	26.86	26.81	-3	1,096	-0.27%
2020/12/21	0	0.00	5	26.53	26.50	-5	1,204	-0.42%
2020/12/18	1	26.48	0	0.00	26.30	1	1,231	0.08%
2020/12/15	4	26.12	0	0.00	25.96	4	1,323	0.30%
2020/12/11	3	26.10	0	0.00	25.84	3	1,328	0.23%
2020/12/02	0	0.00	1	27.07	26.95	-1	1,509	-0.07%
2020/11/30	4	26.72	3	26.66	26.66	1	1,517	0.07%
2020/11/26	0	0.00	3	26.04	26.12	-3	1,505	-0.20%
2020/11/25	2	26.28	0	0.00	26.09	2	1,530	0.13%
2020/11/24	1	26.30	0	0.00	26.20	1	1,547	0.06%
2020/11/23	1	26.22	0	0.00	26.48	1	1,547	0.06%
2020/11/17	2	25.69	0	0.00	25.71	2	1,637	0.12%
2020/11/12	0	0.00	1	25.62	25.64	-1	1,755	-0.06%
2020/11/11	2	26.05	0	0.00	25.99	2	1,850	0.11%
2020/10/29	0	0.00	6	24.38	24.62	-6	1,920	-0.31%
2020/10/22	3	24.97	0	0.00	25.01	3	1,918	0.16%
2020/10/21	1	24.92	0	0.00	25.00	1	1,926	0.05%
2020/10/20	1	24.79	0	0.00	24.84	1	1,938	0.05%
2020/10/19	0	0.00	5	25.14	24.86	-5	1,908	-0.26%
2020/10/16	0	0.00	6	24.74	24.81	-6	1,964	-0.31%
2020/10/15	0	0.00	1	24.60	24.79	-1	1,952	-0.05%
2020/10/14	0	0.00	4	24.65	24.52	-4	1,950	-0.21%
2020/10/13	0	0.00	5	24.43	24.55	-5	1,995	-0.25%
2020/10/12	3	24.24	1	24.33	24.58	2	2,028	0.10%
2020/10/08	7	23.90	0	0.00	23.91	7	2,020	0.35%
2020/10/06	1	23.80	0	0.00	23.86	1	2,102	0.05%
2020/10/05	1	23.63	0	0.00	23.65	1	2,187	0.05%
2020/09/25	5	23.50	0	0.00	23.56	5	2,730	0.18%
2020/09/24	5	23.62	0	0.00	23.57	5	2,781	0.18%
2020/09/21	1	24.18	0	0.00	24.15	1	2,833	0.04%
2020/09/18	0	0.00	1	23.99	24.33	-1	2,832	-0.04%
2020/09/17	1	23.84	0	0.00	23.88	1	2,784	0.04%
2020/09/15	0	0.00	5	24.31	24.30	-5	2,793	-0.18%
2020/09/10	0	0.00	6	23.82	23.88	-6	2,688	-0.22%
2020/09/09	5	23.66	0	0.00	23.69	5	2,678	0.19%
2020/08/26	2	23.92	0	0.00	23.96	2	2,632	0.08%
2020/08/25	2	24.10	5	23.96	23.99	-3	2,653	-0.11%
2020/08/21	2	23.81	0	0.00	23.80	2	2,604	0.08%
2020/08/20	5	23.50	10	23.50	23.59	-5	2,544	-0.20%
2020/08/17	2	23.71	5	24.19	24.39	-3	2,436	-0.12%
2020/08/12	1	23.46	0	0.00	23.18	1	2,356	0.04%
2020/08/06	5	23.37	0	0.00	23.34	5	2,296	0.22%
2020/08/05	4	23.51	0	0.00	23.53	4	2,291	0.17%
2020/07/30	3	23.23	0	0.00	23.16	3	2,280	0.13%
2020/07/27	0	0.00	5	22.74	22.62	-5	2,289	-0.22%
2020/07/24	0	0.00	3	22.99	22.78	-3	2,282	-0.13%
2020/07/23	2	23.40	0	0.00	23.47	2	2,281	0.09%
2020/07/21	1	23.70	0	0.00	23.61	1	2,217	0.05%
2020/07/17	2	23.20	1	23.01	22.96	1	2,310	0.04%
2020/07/13	0	0.00	3	24.25	24.47	-3	2,187	-0.14%
2020/07/10	0	0.00	2	24.26	24.18	-2	2,173	-0.09%
2020/07/07	0	0.00	1	24.12	24.46	-1	1,911	-0.05%
2020/07/06	0	0.00	1	23.16	23.49	-1	1,703	-0.06%
2020/07/02	0	0.00	4	21.70	21.80	-4	1,474	-0.27%
2020/06/30	2	20.91	0	0.00	20.94	2	1,315	0.15%
2020/06/11	1	20.80	0	0.00	20.54	1	1,470	0.07%
2020/06/08	4	20.81	0	0.00	20.76	4	1,574	0.25%
2020/06/04	3	20.54	5	20.61	20.60	-2	1,579	-0.13%
2020/05/22	6	19.97	3	19.93	19.80	3	1,792	0.17%
2020/05/21	1	20.40	0	0.00	20.34	1	1,819	0.05%
2020/05/19	1	20.30	0	0.00	20.31	1	1,868	0.05%
2020/03/31	0	0.00	2	19.21	19.28	-2	2,434	-0.08%
2020/03/20	1	18.67	0	0.00	18.66	1	2,471	0.04%
2020/03/16	1	19.95	0	0.00	19.86	1	2,369	0.04%
2020/03/12	2	20.62	0	0.00	20.59	2	2,285	0.09%
2020/03/09	1	20.80	0	0.00	20.80	1	2,244	0.04%
2020/03/04	0	0.00	1	21.21	21.20	-1	2,148	-0.05%
2020/03/03	1	21.17	0	0.00	21.11	1	2,120	0.05%
2020/02/25	0	0.00	2	20.94	21.08	-2	2,064	-0.10%
2020/01/31	0	0.00	4	19.90	20.00	-4	1,959	-0.20%
2020/01/30	5	19.95	1	20.02	19.90	4	1,916	0.21%
2020/01/16	0	0.00	2	22.44	22.40	-2	1,779	-0.11%
2020/01/15	3	22.49	0	0.00	22.38	3	1,758	0.17%
2020/01/08	1	22.12	0	0.00	22.20	1	1,729	0.06%
2020/01/06	0	0.00	1	22.23	22.35	-1	1,764	-0.06%
2020/01/03	0	0.00	2	22.56	22.32	-2	1,742	-0.11%
2020/01/02	0	0.00	8	22.49	22.42	-8	1,721	-0.46%
2019/12/30	0	0.00	10	22.13	22.15	-10	1,592	-0.63%
2019/12/18	1	22.00	0	0.00	22.01	1	1,567	0.06%
2019/12/17	0	0.00	10	21.98	22.07	-10	1,552	-0.64%
2019/12/13	1	21.80	0	0.00	21.77	1	1,533	0.07%
2019/12/03	0	0.00	265	21.22	21.22	-265	1,662	-15.94%	大賣/鉅額交易
2019/11/29	5	21.40	0	0.00	21.11	5	1,665	0.30%
2019/11/13	5	21.70	10	21.81	21.78	-5	1,699	-0.29%
2019/11/12	10	21.75	0	0.00	21.83	10	1,694	0.59%
2019/11/08	0	0.00	33	22.40	22.33	-33	1,661	-1.99%
2019/11/07	4	22.17	0	0.00	22.22	4	1,650	0.24%
2019/11/06	6	22.35	0	0.00	22.36	6	1,658	0.36%
2019/10/30	4	21.60	0	0.00	21.57	4	1,730	0.23%
2019/10/29	2	21.72	0	0.00	21.74	2	1,733	0.12%
2019/10/28	0	0.00	2	21.70	21.76	-2	1,766	-0.11%
2019/10/25	0	0.00	3	21.60	21.57	-3	1,780	-0.17%
2019/10/24	3	21.60	0	0.00	21.56	3	1,780	0.17%
2019/10/22	2	21.60	0	0.00	21.60	2	2,054	0.10%
2019/10/21	5	21.71	0	0.00	21.65	5	2,071	0.24%
2019/10/18	10	21.75	3	21.72	21.72	7	2,087	0.34%
2019/10/16	0	0.00	20	21.84	21.75	-20	2,087	-0.96%
2019/10/15	0	0.00	5	21.99	21.90	-5	2,058	-0.24%
2019/10/09	15	21.26	0	0.00	21.28	15	2,021	0.74%
2019/10/07	0	0.00	41	21.17	21.06	-41	2,043	-2.01%
2019/10/03	4	21.07	0	0.00	21.07	4	2,088	0.19%
2019/10/02	10	21.20	0	0.00	21.25	10	2,125	0.47%
2019/10/01	13	21.32	0	0.00	21.33	13	2,138	0.61%
2019/09/27	5	21.43	0	0.00	21.44	5	2,162	0.23%
2019/09/26	0	0.00	14	21.50	21.52	-14	2,198	-0.64%
2019/09/25	2	21.55	0	0.00	21.56	2	2,231	0.09%
2019/09/23	7	21.43	0	0.00	21.41	7	2,376	0.29%
2019/09/19	19	21.72	0	0.00	21.65	19	2,401	0.79%
2019/09/17	5	21.75	28	21.80	21.73	-23	2,441	-0.94%
2019/09/11	4	21.86	0	0.00	21.91	4	2,638	0.15%
2019/09/10	5	21.94	0	0.00	21.94	5	2,629	0.19%
2019/09/09	0	0.00	7	22.15	22.06	-7	2,622	-0.27%
2019/09/06	0	0.00	5	21.92	21.92	-5	2,618	-0.19%
2019/09/04	19	21.53	0	0.00	21.52	19	2,585	0.73%
2019/08/30	5	21.33	25	21.36	21.33	-20	2,679	-0.75%
2019/08/29	5	21.19	0	0.00	21.20	5	2,673	0.19%
2019/08/28	10	21.33	0	0.00	21.28	10	2,695	0.37%
2019/08/26	15	21.28	2	21.26	21.23	13	2,718	0.48%
2019/08/20	0	0.00	14	21.47	21.56	-14	2,791	-0.50%
2019/08/16	24	21.17	10	21.31	21.29	14	2,839	0.49%
2019/08/14	0	0.00	14	21.18	21.13	-14	2,860	-0.49%
2019/08/13	0	0.00	11	20.92	20.94	-11	2,885	-0.38%
2019/08/07	3	20.76	0	0.00	20.72	3	2,988	0.10%
2019/08/06	7	20.78	0	0.00	20.90	7	3,042	0.23%
2019/08/05	5	21.22	0	0.00	21.19	5	3,151	0.16%
2019/08/02	0	0.00	18	21.40	21.49	-18	3,224	-0.56%
2019/08/01	10	21.87	0	0.00	21.88	10	3,206	0.31%
2019/07/31	19	22.12	0	0.00	22.11	19	3,237	0.59%
2019/07/29	0	0.00	28	22.21	22.20	-28	3,534	-0.79%
2019/07/22	8	22.00	0	0.00	21.98	8	3,570	0.22%
2019/07/18	5	21.78	16	21.71	21.72	-11	3,690	-0.30%
2019/07/17	4	21.86	10	21.79	21.84	-6	3,756	-0.16%
2019/07/16	38	21.90	0	0.00	21.88	38	3,929	0.97%
2019/07/12	1	22.04	0	0.00	22.09	1	4,036	0.02%
2019/07/11	0	0.00	37	22.00	21.96	-37	4,149	-0.89%
2019/07/09	24	21.89	0	0.00	21.86	24	4,440	0.54%
2019/07/08	21	22.17	26	21.86	21.98	-5	4,489	-0.11%
2019/07/05	27	22.27	45	22.19	22.36	-18	4,571	-0.39%
2019/07/04	10	22.26	0	0.00	22.30	10	4,684	0.21%
2019/07/03	19	22.39	0	0.00	22.38	19	4,824	0.39%
2019/06/28	16	21.75	13	21.84	21.80	3	4,972	0.06%
2019/06/27	13	21.71	0	0.00	21.85	13	5,153	0.25%
2019/06/26	0	0.00	5	21.59	21.61	-5	5,294	-0.09%
2019/06/25	0	0.00	4	21.50	21.52	-4	5,315	-0.08%
2019/06/18	0	0.00	5	21.03	21.03	-5	5,292	-0.09%
2019/06/14	0	0.00	7	21.05	21.05	-7	5,506	-0.13%
2019/06/13	7	20.93	0	0.00	21.02	7	5,613	0.12%
2019/06/05	0	0.00	3	20.70	20.61	-3	5,974	-0.05%
2019/06/04	3	20.45	10	20.49	20.49	-7	6,223	-0.11%
2019/06/03	10	20.59	0	0.00	20.64	10	6,352	0.16%
2019/05/31	0	0.00	8	20.77	20.69	-8	6,404	-0.12%
2019/05/30	8	20.63	0	0.00	20.61	8	6,551	0.12%
2019/05/28	0	0.00	20	20.45	20.71	-20	7,172	-0.28%
2019/05/27	20	20.24	6	20.38	20.43	14	7,562	0.19%
2019/05/24	6	20.29	26	20.38	20.38	-20	7,891	-0.25%
2019/05/23	11	20.31	1	20.32	20.31	10	7,929	0.13%
2019/05/22	0	0.00	20	20.52	20.55	-20	8,025	-0.25%
2019/05/21	0	0.00	9	20.69	20.62	-9	8,318	-0.11%
2019/05/20	24	20.31	0	0.00	20.23	24	8,638	0.28%
2019/05/17	0	0.00	21	20.60	20.51	-21	8,679	-0.24%
2019/05/15	5	20.62	0	0.00	20.73	5	8,775	0.06%
2019/05/10	0	0.00	92	20.68	20.50	-92	8,795	-1.05%
2019/05/09	20	20.38	15	20.28	20.28	5	8,801	0.06%
2019/05/08	21	20.83	0	0.00	20.80	21	8,821	0.24%
2019/05/07	0	0.00	10	20.97	20.88	-10	8,898	-0.11%
2019/05/06	19	20.87	40	21.12	20.74	-21	8,926	-0.24%
2019/05/03	2	22.03	0	0.00	22.03	2	8,694	0.02%
2019/05/02	4	22.05	1	22.04	22.04	3	8,702	0.03%
2019/04/30	19	22.01	0	0.00	22.06	19	8,783	0.22%
2019/04/29	23	21.86	23	22.00	22.23	0	8,834	0.00%
2019/04/26	0	0.00	63	21.88	21.97	-63	8,791	-0.72%
2019/04/25	8	22.24	13	22.20	22.23	-5	8,693	-0.06%
2019/04/24	9	22.06	0	0.00	22.32	9	8,693	0.10%
2019/04/23	13	22.44	11	22.41	22.48	2	8,648	0.02%
2019/04/22	35	22.62	28	22.61	22.42	7	8,625	0.08%
2019/04/19	19	22.64	0	0.00	22.70	19	8,502	0.22%
2019/04/18	1	22.58	161	22.57	22.60	-160	8,493	-1.88%	大賣/鉅額交易
2019/04/17	11	22.64	5	22.68	22.72	6	8,511	0.07%
2019/04/16	10	22.09	189	22.02	22.54	-179	8,409	-2.13%	大賣/鉅額交易
2019/04/15	71	22.47	19	22.45	22.35	52	8,353	0.62%
2019/04/12	1	21.87	10	21.79	21.86	-9	8,256	-0.11%
2019/04/10	19	22.16	62	22.20	22.30	-43	8,188	-0.53%
2019/04/09	0	0.00	13	22.24	22.23	-13	8,091	-0.16%
2019/04/08	3	22.33	87	22.24	21.96	-84	7,974	-1.05%
2019/04/03	4	21.58	0	0.00	21.58	4	7,800	0.05%
2019/04/02	30	21.67	3	21.69	21.59	27	7,836	0.34%
2019/04/01	118	21.50	11	21.58	21.59	107	7,799	1.37%	大買/鉅額交易
2019/03/29	16	20.85	0	0.00	21.04	16	7,643	0.21%
2019/03/28	0	0.00	2	20.45	20.37	-2	7,654	-0.03%
2019/03/27	0	0.00	12	20.37	20.47	-12	7,755	-0.15%
2019/03/26	22	20.28	20	20.25	20.24	2	7,772	0.03%
2019/03/25	0	0.00	20	20.48	20.41	-20	7,792	-0.26%
2019/03/20	10	20.77	0	0.00	20.78	10	7,789	0.13%
2019/03/18	0	0.00	10	20.89	20.91	-10	7,617	-0.13%
2019/03/15	30	20.57	0	0.00	20.54	30	7,541	0.40%
2019/03/14	0	0.00	8	20.34	20.39	-8	7,443	-0.11%
2019/03/13	23	20.14	0	0.00	20.33	23	7,402	0.31%
2019/03/12	0	0.00	10	20.42	20.42	-10	7,425	-0.13%
2019/03/11	100	20.10	17	20.00	20.10	83	7,383	1.12%
2019/03/08	27	20.17	16	20.32	20.04	11	7,450	0.15%
2019/03/07	0	0.00	6	20.66	20.62	-6	7,250	-0.08%
2019/03/06	0	0.00	1	20.99	21.00	-1	7,138	-0.01%
2019/03/05	4	21.13	15	21.03	21.02	-11	7,092	-0.16%
2019/03/04	5	20.95	6	20.94	21.40	-1	6,984	-0.01%
2019/02/27	10	20.27	7	20.38	20.57	3	6,635	0.05%
2019/02/26	2	20.44	22	20.52	20.37	-20	6,403	-0.31%
2019/02/25	50	19.65	65	19.90	20.17	-15	5,982	-0.25%
2019/02/22	5	19.02	5	19.11	19.06	0	5,660	0.00%
2019/02/21	10	19.29	0	0.00	19.40	10	5,628	0.18%
2019/02/18	2	18.79	5	18.88	19.01	-3	5,018	-0.06%
2019/02/15	0	0.00	3	18.86	18.66	-3	5,020	-0.06%
2019/02/14	8	19.00	80	18.98	19.01	-72	5,011	-1.44%
2019/02/11	1	18.58	3	18.60	18.59	-2	4,890	-0.04%
2019/01/30	35	18.13	0	0.00	18.23	35	4,826	0.73%
2019/01/29	20	17.99	8	17.94	18.12	12	4,767	0.25%
2019/01/28	0	0.00	6	18.21	18.12	-6	4,735	-0.13%
2019/01/25	1	17.90	21	17.99	18.03	-20	4,782	-0.42%
2019/01/24	0	0.00	11	17.72	17.71	-11	4,768	-0.23%
2019/01/23	13	17.60	61	17.49	17.57	-48	4,913	-0.98%
2019/01/22	0	0.00	25	17.77	17.57	-25	5,046	-0.50%
2019/01/21	110	17.87	30	17.86	17.82	80	5,156	1.55%	大買/
2019/01/18	5	17.57	25	17.64	17.65	-20	5,185	-0.39%
2019/01/16	0	0.00	13	17.41	17.44	-13	5,363	-0.24%
2019/01/15	50	17.32	20	17.33	17.33	30	5,446	0.55%
2019/01/14	155	17.22	0	0.00	17.13	155	5,616	2.76%	大買/鉅額交易
2019/01/11	0	0.00	10	17.10	17.21	-10	5,652	-0.18%
2019/01/10	10	16.90	20	17.02	17.05	-10	5,628	-0.18%
2019/01/09	20	16.80	7	17.00	17.09	13	5,623	0.23%
2019/01/08	7	16.70	0	0.00	16.72	7	5,586	0.13%
2019/01/04	6	16.55	7	16.35	16.63	-1	5,641	-0.02%
2019/01/03	0	0.00	37	16.34	16.34	-37	5,804	-0.64%
2019/01/02	1	16.31	97	16.31	16.33	-96	5,850	-1.64%
2018/12/27	61	16.70	15	16.57	16.46	46	6,027	0.76%
2018/12/26	15	16.40	0	0.00	16.37	15	6,033	0.25%
2018/12/25	0	0.00	40	16.32	16.29	-40	6,011	-0.67%
2018/12/22	0	0.00	1	16.43	16.42	-1	5,922	-0.02%
2018/12/21	47	16.71	9	16.51	16.48	38	6,002	0.63%
2018/12/20	0	0.00	79	16.91	16.76	-79	5,905	-1.34%
2018/12/19	36	17.29	30	17.27	17.23	6	5,957	0.10%
2018/12/18	65	17.38	0	0.00	17.30	65	5,944	1.09%
2018/12/17	5	17.50	0	0.00	17.53	5	6,032	0.08%
2018/12/14	7	17.60	10	17.70	17.60	-3	6,061	-0.05%
2018/12/13	10	17.77	56	17.73	17.80	-46	6,250	-0.74%
2018/12/11	45	17.29	40	17.31	17.34	5	6,205	0.08%
2018/12/10	6	17.32	0	0.00	17.28	6	6,246	0.10%
2018/12/06	31	17.66	0	0.00	17.54	31	6,324	0.49%
2018/12/05	0	0.00	21	17.89	17.90	-21	6,292	-0.33%
2018/12/03	7	17.91	1	18.00	17.99	6	6,234	0.10%
2018/11/28	20	17.28	0	0.00	17.41	20	6,035	0.33%
2018/11/26	35	17.34	0	0.00	17.35	35	6,034	0.58%
2018/11/23	3	17.40	0	0.00	17.39	3	6,017	0.05%
2018/11/21	4	17.55	0	0.00	17.60	4	6,035	0.07%
2018/11/20	1	17.67	0	0.00	17.67	1	6,122	0.02%
2018/11/14	0	0.00	1	17.79	17.65	-1	6,063	-0.02%
2018/11/13	3	17.44	0	0.00	17.71	3	6,050	0.05%
2018/11/12	1	17.45	0	0.00	17.55	1	6,036	0.02%
2018/11/09	0	0.00	6	17.68	17.50	-6	6,101	-0.10%
2018/11/07	75	18.01	1	18.10	17.99	74	6,110	1.21%
2018/11/05	27	18.07	0	0.00	18.02	27	6,097	0.44%
2018/11/01	0	0.00	3	17.84	17.86	-3	6,029	-0.05%
2018/10/30	3	17.33	0	0.00	17.58	3	5,908	0.05%
2018/10/24	1	17.91	0	0.00	18.07	1	5,622	0.02%
2018/10/22	1	18.27	0	0.00	18.44	1	5,443	0.02%
2018/10/17	1	17.51	0	0.00	17.34	1	5,213	0.02%
2018/10/15	1	17.48	0	0.00	17.50	1	5,266	0.02%
2018/10/11	0	0.00	4	17.44	17.31	-4	5,168	-0.08%
2018/10/09	3	17.86	0	0.00	17.99	3	4,908	0.06%
2018/09/28	0	0.00	4	18.74	18.75	-4	4,796	-0.08%
2018/09/27	5	18.58	0	0.00	18.60	5	4,762	0.10%
2018/09/25	1	18.42	0	0.00	18.40	1	4,753	0.02%
2018/09/13	1	17.47	1	17.51	17.44	0	4,949	0.00%
2018/09/12	0	0.00	2	17.45	17.39	-2	4,941	-0.04%
2018/09/10	2	17.60	0	0.00	17.61	2	5,147	0.04%
2018/09/05	0	0.00	2	18.18	18.02	-2	5,186	-0.04%
2018/09/03	0	0.00	1	17.92	17.91	-1	5,284	-0.02%
2018/08/31	3	18.11	0	0.00	18.13	3	5,340	0.06%
2018/08/30	0	0.00	4	18.17	18.15	-4	5,328	-0.08%
2018/08/29	1	18.35	0	0.00	18.35	1	5,352	0.02%
2018/08/28	1	18.41	0	0.00	18.40	1	5,378	0.02%
2018/08/27	1	18.36	0	0.00	18.41	1	5,364	0.02%
2018/08/23	1	17.81	0	0.00	17.86	1	5,344	0.02%
2018/08/21	2	17.92	0	0.00	17.93	2	5,578	0.04%
2018/08/17	6	17.64	0	0.00	17.41	6	5,610	0.11%
2018/08/15	2	17.68	0	0.00	17.61	2	5,607	0.04%
2018/08/13	5	18.00	0	0.00	17.91	5	5,720	0.09%
2018/08/10	1	18.16	0	0.00	18.16	1	5,730	0.02%
2018/08/08	2	18.03	1	18.08	18.06	1	5,801	0.02%
2018/08/07	1	17.69	0	0.00	17.83	1	5,811	0.02%
2018/08/06	10	17.67	0	0.00	17.72	10	5,856	0.17%
2018/08/03	2	17.84	0	0.00	17.82	2	5,848	0.03%
2018/08/02	4	18.12	6	17.91	17.89	-2	5,869	-0.03%
2018/07/31	1	18.61	0	0.00	18.63	1	5,838	0.02%
2018/07/27	2	18.74	0	0.00	18.70	2	5,846	0.03%
2018/07/25	0	0.00	1	19.00	18.97	-1	5,879	-0.02%
2018/07/23	2	18.51	0	0.00	18.68	2	5,995	0.03%
2018/07/20	1	18.09	0	0.00	18.30	1	6,007	0.02%
2018/07/13	2	18.72	5	18.67	18.67	-3	6,175	-0.05%
2018/07/11	1	18.22	0	0.00	18.27	1	6,374	0.02%
2018/07/09	5	18.31	0	0.00	18.52	5	6,452	0.08%
2018/07/05	3	17.92	0	0.00	17.88	3	6,457	0.05%
2018/07/04	4	17.97	0	0.00	17.97	4	6,424	0.06%
2018/07/03	1	17.80	0	0.00	17.81	1	6,414	0.02%
2018/07/02	1	18.50	11	18.43	18.34	-10	6,325	-0.16%
2018/06/28	1	18.62	0	0.00	18.62	1	6,262	0.02%
2018/06/26	0	0.00	1	19.41	19.22	-1	6,252	-0.02%
2018/06/22	0	0.00	8	19.82	19.89	-8	6,253	-0.13%
2018/06/21	3	20.01	0	0.00	20.01	3	6,242	0.05%
2018/06/20	1	19.85	0	0.00	19.98	1	6,403	0.02%
2018/06/19	1	20.23	0	0.00	20.09	1	6,360	0.02%
2018/06/15	1	20.43	0	0.00	20.50	1	6,341	0.02%
2018/06/13	0	0.00	30	20.58	20.47	-30	6,283	-0.48%
2018/06/11	2	20.16	0	0.00	20.24	2	6,225	0.03%
2018/06/08	2	20.27	0	0.00	20.17	2	6,206	0.03%
2018/06/07	2	20.57	0	0.00	20.52	2	6,139	0.03%
2018/06/06	1	20.55	0	0.00	20.52	1	6,186	0.02%
2018/06/01	5	20.14	0	0.00	20.09	5	6,216	0.08%
2018/05/31	2	20.08	0	0.00	20.20	2	6,251	0.03%
2018/05/30	9	19.92	40	19.84	19.94	-31	6,281	-0.49%
2018/05/29	0	0.00	29	20.18	20.13	-29	6,189	-0.47%
2018/05/28	1	20.37	0	0.00	20.31	1	6,227	0.02%
2018/05/24	5	20.37	0	0.00	20.33	5	6,348	0.08%
2018/05/18	5	20.61	0	0.00	20.65	5	6,654	0.08%
2018/05/17	42	20.70	0	0.00	20.68	42	7,172	0.59%
2018/05/11	193	20.87	0	0.00	20.79	193	7,973	2.42%	大買/鉅額交易
2018/05/07	1	20.08	0	0.00	20.22	1	8,343	0.01%
2018/05/03	1	19.93	0	0.00	19.97	1	8,453	0.01%
2018/05/02	13	20.03	0	0.00	20.00	13	8,554	0.15%
2018/04/30	24	20.16	0	0.00	20.20	24	8,701	0.28%
2018/04/26	10	20.25	0	0.00	20.22	10	8,774	0.11%
2018/04/25	3	20.65	0	0.00	20.65	3	8,791	0.03%
2018/04/24	5	20.71	0	0.00	20.70	5	8,933	0.06%
2018/04/12	0	0.00	1	21.08	20.88	-1	9,269	-0.01%
2018/04/11	1	21.09	0	0.00	21.07	1	9,255	0.01%
2018/04/09	0	0.00	1	20.50	20.39	-1	9,385	-0.01%
2018/04/02	1	20.80	0	0.00	20.59	1	9,348	0.01%
2018/03/30	10	20.66	0	0.00	20.75	10	9,579	0.10%
2018/03/28	1	20.51	0	0.00	20.46	1	9,462	0.01%
2018/03/23	0	0.00	2	20.95	20.72	-2	9,308	-0.02%
2018/03/22	1	21.47	0	0.00	21.47	1	9,113	0.01%
2018/03/21	0	0.00	8	21.96	21.91	-8	9,045	-0.09%
2018/03/16	11	21.84	0	0.00	21.82	11	8,926	0.12%
2018/03/09	1	21.95	0	0.00	21.97	1	9,010	0.01%
2018/03/06	1	21.62	0	0.00	21.62	1	9,108	0.01%
2018/02/27	0	0.00	1	22.22	22.14	-1	9,145	-0.01%
2018/02/23	2	22.20	0	0.00	22.16	2	9,209	0.02%
2018/02/21	5	22.08	0	0.00	22.00	5	9,397	0.05%
2018/02/12	3	21.06	6	21.20	21.11	-3	9,222	-0.03%
2018/02/09	5	21.08	0	0.00	20.75	5	9,202	0.05%
2018/02/06	5	23.35	1	23.25	23.17	4	8,302	0.05%
2018/02/05	8	23.45	0	0.00	23.54	8	8,081	0.10%
2018/01/31	0	0.00	5	22.93	23.25	-5	7,828	-0.06%
2018/01/30	0	0.00	4	23.13	23.12	-4	7,708	-0.05%
2018/01/29	1	23.83	1	23.55	23.68	0	7,557	0.00%
2018/01/25	0	0.00	1	23.61	23.61	-1	7,475	-0.01%
2018/01/23	1	23.74	0	0.00	23.78	1	7,282	0.01%
2018/01/22	0	0.00	1	23.60	23.43	-1	7,253	-0.01%
2018/01/18	5	23.35	0	0.00	23.37	5	7,179	0.07%
2018/01/17	1	23.09	2	23.11	23.26	-1	7,042	-0.01%
2018/01/05	2	21.77	0	0.00	21.84	2	6,386	0.03%
2018/01/03	0	0.00	2	21.85	21.77	-2	6,356	-0.03%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

元大-羅東 券商分點個股進出 元大-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析