元大滬深300正2 (00637L)-元大-羅東券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.61
漲跌
▲0.01
漲幅
+0.07%
成交量
73,008張
產業
上市
382人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	8	14.59	11	14.76	14.61	-3	83,756	0.00%
2025/04/11	1	14.39	28	14.49	14.60	-27	85,235	-0.03%
2025/04/10	19	14.28	34	14.38	14.38	-15	85,958	-0.02%
2025/04/09	8	13.58	8	13.82	14.00	0	86,758	0.00%
2025/04/08	0	0.00	37	13.80	13.75	-37	85,736	-0.04%
2025/04/07	50	13.84	6	13.98	13.72	44	84,532	0.05%
2025/04/02	13	16.03	7	16.13	16.02	6	81,019	0.01%
2025/04/01	32	16.06	10	16.16	16.02	22	81,327	0.03%
2025/03/31	21	16.10	3	16.33	16.10	18	81,707	0.02%
2025/03/28	19	16.21	3	16.28	16.24	16	81,712	0.02%
2025/03/27	0	0.00	19	16.50	16.44	-19	82,035	-0.02%
2025/03/26	11	16.31	52	16.40	16.28	-41	81,971	-0.05%
2025/03/25	0	0.00	2	16.48	16.45	-2	82,109	0.00%
2025/03/24	23	16.19	1	16.39	16.30	22	82,543	0.03%
2025/03/21	48	16.52	10	16.80	16.32	38	82,731	0.05%
2025/03/20	40	16.96	2	17.23	16.92	38	81,935	0.05%
2025/03/19	1	16.91	37	17.11	17.24	-36	82,449	-0.04%
2025/03/18	9	16.97	7	17.17	16.96	2	82,811	0.00%
2025/03/17	17	17.08	22	17.19	16.96	-5	82,769	-0.01%
2025/03/14	38	16.90	64	16.78	16.94	-26	85,284	-0.03%
2025/03/13	322	16.08	39	16.05	15.94	283	83,493	0.34%	大買/鉅額交易
2025/03/12	0	0.00	20	15.94	16.00	-20	84,170	-0.02%
2025/03/11	1	15.54	42	15.71	15.73	-41	84,178	-0.05%
2025/03/10	18	15.83	16	15.78	15.70	2	84,477	0.00%
2025/03/07	0	0.00	17	16.06	16.12	-17	84,487	-0.02%
2025/03/06	50	15.76	13	15.93	15.93	37	84,948	0.04%
2025/03/05	250	15.43	11	15.51	15.57	239	85,352	0.28%	大買/鉅額交易
2025/03/04	29	15.55	1	15.50	15.43	28	85,738	0.03%
2025/03/03	2	15.86	8	15.98	15.88	-6	85,391	-0.01%
2025/02/27	0	0.00	31	16.08	16.10	-31	86,088	-0.04%
2025/02/26	5	15.86	0	0.00	15.85	5	87,024	0.01%
2025/02/25	4	15.94	16	15.97	15.99	-12	87,593	-0.01%
2025/02/24	10	16.22	0	0.00	16.17	10	87,354	0.01%
2025/02/21	501	16.14	2	16.34	16.29	499	87,558	0.57%	大買/鉅額交易
2025/02/20	21	16.00	6	16.08	16.04	15	88,502	0.02%
2025/02/19	17	16.14	13	16.14	16.08	4	89,538	0.00%
2025/02/18	4	16.36	18	16.41	16.36	-14	90,939	-0.02%
2025/02/17	19	16.12	2	16.31	16.04	17	91,130	0.02%
2025/02/14	5	16.10	6	16.04	16.09	-1	91,307	0.00%
2025/02/13	20	15.85	23	15.85	15.94	-3	92,713	0.00%
2025/02/12	14	15.42	6	15.52	15.42	8	93,313	0.01%
2025/02/11	14	15.45	1	15.58	15.32	13	96,584	0.01%
2025/02/10	31	15.44	3	15.51	15.46	28	98,858	0.03%
2025/02/07	4	14.97	30	15.36	15.57	-26	100,524	-0.03%
2025/02/06	5	14.78	1	14.96	14.96	4	101,269	0.00%
2025/02/05	39	15.03	1	14.81	14.78	38	101,365	0.04%
2025/02/04	25	15.40	7	15.42	15.30	18	100,679	0.02%
2025/02/03	23	14.91	14	14.90	14.92	9	100,987	0.01%
2025/01/22	20	14.98	10	15.09	14.70	10	101,019	0.01%
2025/01/21	17	15.31	4	15.33	15.26	13	100,743	0.01%
2025/01/20	23	15.44	3	15.48	15.44	20	101,177	0.02%
2025/01/17	7	15.07	1	15.20	15.22	6	101,908	0.01%
2025/01/16	23	15.28	7	15.32	15.07	16	103,148	0.02%
2025/01/15	20	15.31	10	15.42	15.24	10	103,773	0.01%
2025/01/14	4	15.00	7	15.27	15.32	-3	106,117	0.00%
2025/01/13	13	14.67	7	14.76	14.72	6	108,319	0.01%
2025/01/10	14	14.99	10	15.01	15.01	4	109,342	0.00%
2025/01/09	15.3	15.20	9	15.20	15.21	6.3	111,035	0.01%
2025/01/08	21	15.20	8	15.36	15.10	13	112,489	0.01%
2025/01/07	29	15.23	33	15.24	15.19	-4	115,242	0.00%
2025/01/06	72	15.33	2	15.39	15.20	70	118,139	0.06%
2025/01/03	61	15.64	2	15.75	15.62	59	122,874	0.05%
2025/01/02	33	16.30	3	16.13	15.94	30	130,910	0.02%
2024/12/31	13	16.87	6	16.98	16.93	7	133,514	0.01%
2024/12/30	18	16.90	9	16.89	16.88	9	138,877	0.01%
2024/12/27	15	16.67	14	16.76	16.78	1	140,004	0.00%
2024/12/26	6	16.72	6	16.94	16.71	0	145,704	0.00%
2024/12/25	4	16.85	5	16.89	16.85	-1	150,703	0.00%
2024/12/24	12	16.43	10	16.63	16.71	2	151,084	0.00%
2024/12/23	6	16.13	15	16.48	16.52	-9	152,938	-0.01%
2024/12/20	9	16.26	1	16.20	16.20	8	154,058	0.01%
2024/12/19	2	16.24	15	16.39	16.46	-13	154,053	-0.01%
2024/12/18	5	16.47	0	0.00	16.51	5	154,383	0.00%
2024/12/17	0	0.00	7	16.35	16.44	-7	154,484	0.00%
2024/12/16	5	16.04	11	16.08	16.03	-6	153,695	0.00%
2024/12/13	24	16.32	34	16.45	16.24	-10	152,969	-0.01%
2024/12/12	2	16.50	44	16.63	16.86	-42	151,654	-0.03%
2024/12/11	31	16.65	0	0.00	16.51	31	150,719	0.02%
2024/12/10	78	17.35	43	17.24	16.84	35	149,913	0.02%
2024/12/09	4	16.15	25	16.27	16.27	-21	145,751	-0.01%
2024/12/06	9	16.22	5	16.14	16.27	4	145,503	0.00%
2024/12/05	6	15.84	14	15.86	15.82	-8	144,329	-0.01%
2024/12/04	15	15.96	22	16.09	16.07	-7	143,904	0.00%
2024/12/03	15	15.92	24.3	16.05	16.01	-9.3	143,463	-0.01%
2024/12/02	23	15.80	32.7	15.86	15.84	-9.7	143,172	-0.01%
2024/11/29	8	15.83	17	15.74	15.96	-9	142,886	-0.01%
2024/11/28	34	15.67	18	15.62	15.50	16	142,638	0.01%
2024/11/27	2	15.30	0	0.00	15.54	2	141,870	0.00%
2024/11/26	15	15.29	10	15.43	15.38	5	141,599	0.00%
2024/11/25	12	15.63	39	15.35	15.42	-27	140,159	-0.02%
2024/11/22	36	16.20	20	15.93	15.85	16	138,752	0.01%
2024/11/21	12	16.34	14	16.31	16.37	-2	137,294	0.00%
2024/11/20	10	16.26	9	16.28	16.40	1	136,814	0.00%
2024/11/19	23	16.34	7	16.14	16.08	16	136,053	0.01%
2024/11/18	33	16.36	18	16.60	16.60	15	134,207	0.01%
2024/11/15	38	16.56	11	16.63	16.63	27	133,120	0.02%
2024/11/14	10	16.96	16	17.04	16.95	-6	131,152	0.00%
2024/11/13	1.6	16.73	1	16.78	16.82	0.6	130,416	0.00%
2024/11/12	32	17.21	37	17.23	16.90	-5	129,366	0.00%
2024/11/11	21	16.68	6	16.79	16.93	15	127,287	0.01%
2024/11/08	82	17.57	92	17.82	17.42	-10	125,434	-0.01%
2024/11/07	15	16.87	17	16.81	17.16	-2	122,125	0.00%
2024/11/06	185	16.80	777	16.82	16.57	-592	119,514	-0.50%	大買/大賣/鉅額交易
2024/11/05	18.3	16.78	44	16.57	16.88	-25.7	117,265	-0.02%
2024/11/04	28	15.99	56	16.03	15.98	-28	115,921	-0.02%
2024/11/01	9	16.03	60	15.93	16.10	-51	115,669	-0.04%
2024/10/30	60.1	16.00	119	15.87	15.79	-58.9	114,863	-0.05%	大賣/
2024/10/29	32	16.38	35	16.37	16.31	-3	113,782	0.00%
2024/10/28	20	16.34	0	0.00	16.41	20	113,309	0.02%
2024/10/25	22	16.50	10	16.60	16.70	12	112,495	0.01%
2024/10/24	3	16.62	271	16.68	16.46	-268	111,589	-0.24%	大賣/鉅額交易
2024/10/23	7	16.83	5	17.01	17.02	2	111,390	0.00%
2024/10/22	6	16.63	939	16.75	16.67	-933	109,866	-0.85%	大賣/鉅額交易
2024/10/21	148	16.88	17	16.67	16.48	131	109,041	0.12%	大買/鉅額交易
2024/10/18	15	15.96	8	16.27	16.41	7	106,879	0.01%
2024/10/17	37	16.26	22	16.30	16.12	15	104,230	0.01%
2024/10/16	74.1	16.32	57	16.21	16.30	17.1	102,470	0.02%
2024/10/15	45	17.19	27	17.02	16.93	18	99,540	0.02%
2024/10/14	30.2	17.13	21	17.38	17.61	9.2	97,890	0.01%
2024/10/11	1,028.8	17.81	77	17.34	17.08	951.8	94,180	1.01%	大買/鉅額交易
2024/10/09	1,353	17.73	109	17.80	18.22	1,244	90,726	1.37%	大買/大賣/鉅額交易
2024/10/08	254	21.28	166	21.94	19.22	88	83,889	0.10%	大買/大賣/
2024/10/07	62	22.52	1,843	22.39	22.62	-1,781	74,571	-2.39%	大賣/鉅額交易
2024/10/04	29	20.32	151	20.76	21.56	-122	69,738	-0.17%	大賣/鉅額交易
2024/10/01	75	17.23	37	17.12	17.11	38	65,324	0.06%
2024/09/30	93	16.67	381	16.88	17.31	-288	63,907	-0.45%	大賣/鉅額交易
2024/09/27	51	15.19	183	15.52	15.51	-132	57,407	-0.23%	大賣/鉅額交易
2024/09/26	43	13.63	13	13.90	14.18	30	52,615	0.06%
2024/09/25	23	13.66	25	13.77	13.58	-2	51,977	0.00%
2024/09/24	6	12.11	30	12.60	12.86	-24	49,521	-0.05%
2024/09/23	0	0.00	7	11.92	11.93	-7	47,916	-0.01%
2024/09/20	10	11.59	0	0.00	11.53	10	47,635	0.02%
2024/09/19	10	11.45	1	11.76	11.73	9	46,877	0.02%
2024/09/18	4	11.50	0	0.00	11.47	4	46,423	0.01%
2024/09/13	2	11.56	0	0.00	11.56	2	48,475	0.00%
2024/09/12	4	11.67	2	11.69	11.70	2	48,342	0.00%
2024/09/11	10	11.67	2	11.77	11.61	8	48,018	0.02%
2024/09/10	0	0.00	2	11.81	11.74	-2	47,844	0.00%
2024/09/09	8	11.75	0	0.00	11.74	8	48,189	0.02%
2024/09/06	4	12.21	3	12.28	12.12	1	47,695	0.00%
2024/09/05	1	12.15	0	0.00	12.09	1	47,595	0.00%
2024/09/04	0	0.00	3	12.23	12.13	-3	48,286	-0.01%
2024/09/03	4	12.34	0	0.00	12.31	4	49,188	0.01%
2024/09/02	13	12.55	0	0.00	12.46	13	49,004	0.03%
2024/08/30	2	12.37	21	12.67	12.92	-19	48,257	-0.04%
2024/08/28	20	12.57	24	12.51	12.49	-4	48,117	-0.01%
2024/08/27	0	0.00	7	12.75	12.79	-7	47,717	-0.01%
2024/08/26	4	12.78	0	0.00	12.69	4	48,132	0.01%
2024/08/23	1	12.90	1	12.90	12.90	0	47,820	0.00%
2024/08/22	1	12.73	2	12.77	12.77	-1	47,879	0.00%
2024/08/21	2	12.50	6	12.69	12.68	-4	48,135	-0.01%
2024/08/20	1	12.73	6	12.78	12.68	-5	48,236	-0.01%
2024/08/19	0	0.00	1	13.10	12.81	-1	48,649	0.00%
2024/08/16	7	12.76	5	12.80	12.78	2	48,437	0.00%
2024/08/15	0	0.00	1	12.65	12.65	-1	48,455	0.00%
2024/08/14	0	0.00	1	12.43	12.38	-1	48,908	0.00%
2024/08/13	4	12.49	0	0.00	12.45	4	48,868	0.01%
2024/08/09	1	12.58	7	12.56	12.57	-6	49,819	-0.01%
2024/08/08	0	0.00	10	12.55	12.56	-10	49,953	-0.02%
2024/08/06	12	12.56	1	12.50	12.33	11	50,810	0.02%
2024/08/05	2	12.67	4	12.75	12.73	-2	50,008	0.00%
2024/08/02	0	0.00	36	12.89	12.84	-36	49,574	-0.07%
2024/08/01	6	13.16	0	0.00	13.05	6	49,458	0.01%
2024/07/31	0	0.00	4	13.27	13.29	-4	49,479	-0.01%
2024/07/30	9	12.88	5	12.73	12.72	4	49,172	0.01%
2024/07/29	6	13.07	0	0.00	13.10	6	48,881	0.01%
2024/07/22	9	14.03	2	14.25	13.83	7	49,562	0.01%
2024/07/19	1	13.90	0	0.00	14.04	1	49,368	0.00%
2024/07/18	0	0.00	11	13.91	14.07	-11	49,340	-0.02%
2024/07/17	1	13.70	1	13.88	13.84	0	49,410	0.00%
2024/07/16	10	13.78	0	0.00	13.71	10	49,417	0.02%
2024/07/15	0	0.00	3	13.71	13.72	-3	49,993	-0.01%
2024/07/12	2	13.53	33	13.58	13.61	-31	50,559	-0.06%
2024/07/10	0	0.00	3	13.38	13.27	-3	51,004	-0.01%
2024/07/09	6	12.90	8	13.05	13.12	-2	52,404	0.00%
2024/07/08	2	13.06	14	13.10	13.04	-12	52,344	-0.02%
2024/07/05	24	13.16	0	0.00	12.98	24	52,968	0.05%
2024/07/04	16	13.58	8	13.53	13.48	8	51,821	0.02%
2024/07/03	8	13.49	2	13.55	13.53	6	52,096	0.01%
2024/07/02	10	13.50	0	0.00	13.55	10	53,090	0.02%
2024/07/01	20	13.17	8	13.14	13.20	12	53,004	0.02%
2024/06/28	39	13.33	39	13.30	13.33	0	53,035	0.00%
2024/06/27	5	13.31	2	13.24	13.23	3	54,056	0.01%
2024/06/26	2	13.26	1	13.30	13.22	1	53,699	0.00%
2024/06/25	9	13.40	4	13.36	13.40	5	54,425	0.01%
2024/06/24	6	13.08	94	13.31	13.42	-88	54,657	-0.16%
2024/06/21	8	13.20	165	13.18	13.20	-157	54,496	-0.29%	大賣/鉅額交易
2024/06/20	7	13.52	57	13.56	13.48	-50	52,971	-0.09%
2024/06/19	28	13.55	1	13.65	13.55	27	54,023	0.05%
2024/06/18	5	13.56	12	13.56	13.53	-7	54,127	-0.01%
2024/06/17	5	13.50	8	13.53	13.49	-3	54,617	-0.01%
2024/06/14	15	13.36	1	13.45	13.46	14	54,924	0.03%
2024/06/13	11	13.51	6	13.49	13.43	5	54,770	0.01%
2024/06/12	2	13.49	9	13.49	13.49	-7	54,856	-0.01%
2024/06/11	10	13.64	8	13.53	13.47	2	55,347	0.00%
2024/06/07	63	13.99	0	0.00	13.78	63	55,146	0.11%
2024/06/06	0	0.00	8	14.31	14.28	-8	54,873	-0.01%
2024/06/05	12	14.20	9	14.27	14.16	3	55,930	0.01%
2024/06/04	0	0.00	30	14.18	14.20	-30	56,426	-0.05%
2024/06/03	19	13.97	11	14.09	14.05	8	57,202	0.01%
2024/05/31	10	14.19	1	14.30	14.10	9	57,006	0.02%
2024/05/30	13	14.16	16	14.25	14.10	-3	57,973	-0.01%
2024/05/29	3	14.21	60	14.40	14.31	-57	58,202	-0.10%
2024/05/28	85	14.33	3	14.35	14.31	82	58,725	0.14%
2024/05/27	28	14.28	22	14.32	14.29	6	59,295	0.01%
2024/05/24	16	14.33	8	14.36	14.29	8	59,670	0.01%
2024/05/23	34	14.64	27	14.58	14.51	7	60,240	0.01%
2024/05/22	12	14.77	5	14.80	14.85	7	60,496	0.01%
2024/05/21	20	14.81	29	14.82	14.84	-9	61,182	-0.01%
2024/05/20	10	14.86	29	14.97	14.88	-19	63,694	-0.03%
2024/05/17	7	14.40	8	14.47	14.40	-1	63,267	0.00%
2024/05/16	30	14.29	3	14.44	14.42	27	64,275	0.04%
2024/05/15	22	14.31	0	0.00	14.26	22	64,684	0.03%
2024/05/14	31	14.43	0	0.00	14.33	31	66,533	0.05%
2024/05/13	66	14.41	40	14.40	14.55	26	68,997	0.04%
2024/05/10	167	14.61	10	14.52	14.66	157	69,472	0.23%	大買/鉅額交易
2024/05/09	15	14.55	3	14.65	14.57	12	70,010	0.02%
2024/05/08	71	14.64	0	0.00	14.54	71	70,799	0.10%
2024/05/07	15	14.57	31	14.66	14.70	-16	72,595	-0.02%
2024/05/06	38	14.66	15	14.77	14.52	23	73,661	0.03%
2024/05/03	31	14.66	14	14.61	14.60	17	74,293	0.02%
2024/05/02	29	14.32	7	14.42	14.54	22	76,792	0.03%
2024/04/30	10	14.37	6	14.43	14.33	4	78,774	0.01%
2024/04/29	20	14.18	55	14.46	14.44	-35	80,180	-0.04%
2024/04/26	15	13.97	76	14.01	14.10	-61	80,072	-0.08%
2024/04/25	29	13.56	15	13.73	13.72	14	80,746	0.02%
2024/04/24	41	13.55	5	13.73	13.54	36	82,977	0.04%
2024/04/23	14	13.59	1	13.68	13.56	13	83,199	0.02%
2024/04/22	30	13.63	7	13.69	13.60	23	83,918	0.03%
2024/04/19	24	13.59	15	13.52	13.51	9	84,211	0.01%
2024/04/18	17	13.59	41	13.79	13.74	-24	84,214	-0.03%
2024/04/17	14	13.34	7	13.44	13.44	7	84,122	0.01%
2024/04/16	10	13.30	48	13.42	13.55	-38	84,116	-0.05%
2024/04/15	6	12.85	64	13.29	13.47	-58	83,932	-0.07%