元大S&P500 (00646)-元大-羅東券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
58.4
漲跌
▲0.4
漲幅
+0.69%
成交量
5,199張
產業
上市
266人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/17	0.3	58.03	52.2	57.85	57.95	-51.9	5,459	-0.95%
2025/03/14	2.6	57.42	0	0.00	57.40	2.6	5,440	0.05%
2025/03/13	1.1	57.71	0	0.00	57.45	1.1	5,439	0.02%
2025/03/12	2.2	57.56	0.1	57.67	57.60	2.1	5,426	0.04%
2025/03/11	0.1	57.85	0	58.10	58.00	0.1	5,432	0.00%
2025/03/10	0	59.02	0	0.00	59.10	0	5,423	0.00%
2025/03/07	2.7	59.28	5	59.15	59.20	-2.3	5,465	-0.04%
2025/03/06	0.2	59.97	0	0.00	60.05	0.2	5,500	0.00%
2025/03/05	4.2	59.76	0	0.00	59.65	4.2	5,502	0.08%
2025/03/04	0.1	60.55	0	0.00	60.40	0.1	5,499	0.00%
2025/03/03	0.1	61.20	0.1	61.25	61.25	0	5,552	0.00%
2025/02/27	0	0.00	0.1	61.00	61.15	-0.1	5,572	0.00%
2025/02/26	0.1	61.15	0.1	61.15	61.15	-0.1	5,594	0.00%
2025/02/25	1.2	61.46	0	0.00	61.20	1.2	5,509	0.02%
2025/02/24	1.1	61.86	0.1	61.95	61.85	1	5,256	0.02%
2025/02/21	0	62.70	0	0.00	62.60	0	5,207	0.00%
2025/02/20	0	0.00	0	62.85	62.80	0	5,171	0.00%
2025/02/19	0	62.86	0	0.00	62.70	0	5,045	0.00%
2025/02/18	0	0.00	0.2	62.90	62.70	-0.2	4,990	0.00%
2025/02/17	12.2	62.75	0	0.00	62.80	12.2	4,882	0.25%
2025/02/14	0.1	62.80	0	0.00	62.85	0.1	4,811	0.00%
2025/02/12	1	62.25	0.1	62.30	62.30	0.9	4,712	0.02%
2025/02/11	0	62.20	0.1	62.10	62.20	0	4,761	0.00%
2025/02/10	1	61.91	0	0.00	61.90	1	4,765	0.02%
2025/02/07	0.1	62.45	0	0.00	62.40	0.1	4,766	0.00%
2025/02/06	0.1	62.35	0	0.00	62.35	0.1	4,745	0.00%
2025/02/05	0.1	61.85	0	0.00	61.80	0.1	4,713	0.00%
2025/02/04	0	0.00	0.2	61.95	61.70	-0.2	4,697	0.00%
2025/02/03	1.1	61.36	0.1	61.50	61.40	1	4,651	0.02%
2025/01/22	3.1	62.21	0	0.00	62.25	3.1	4,598	0.07%
2025/01/20	0	61.65	0	0.00	61.60	0	4,484	0.00%
2025/01/17	0	61.25	0	0.00	61.25	0	4,399	0.00%
2025/01/16	0	0.00	1	61.40	61.40	-1	4,360	-0.02%
2025/01/15	1	60.45	0	0.00	60.35	1	4,341	0.02%
2025/01/14	0	60.60	0	0.00	60.65	0	4,358	0.00%
2025/01/13	0	60.34	2	60.05	60.05	-2	4,297	-0.05%
2025/01/10	0	0.00	0.1	60.75	60.85	-0.1	4,271	0.00%
2025/01/09	0.1	60.90	2	60.80	60.90	-1.9	4,277	-0.04%
2025/01/08	1	60.75	0	0.00	60.90	1	4,239	0.02%
2025/01/07	2	61.15	0	0.00	61.05	2	4,147	0.05%
2025/01/06	0.1	61.10	2.8	61.03	61.20	-2.7	4,024	-0.07%
2025/01/03	5	60.28	0	0.00	60.25	5	3,895	0.13%
2024/12/30	1.4	61.04	0	0.00	61.10	1.4	2,989	0.05%
2024/12/27	0	61.80	0	0.00	61.65	0	2,980	0.00%
2024/12/25	1.1	61.75	0	0.00	61.80	1.1	2,988	0.04%
2024/12/23	2	60.95	0.3	60.75	60.85	1.7	3,023	0.06%
2024/12/20	2.4	59.80	1	59.75	59.80	1.4	3,009	0.05%
2024/12/19	3.3	60.20	4	60.10	60.10	-0.7	2,984	-0.02%
2024/12/18	0	0.00	0.2	61.60	61.60	-0.2	2,919	-0.01%
2024/12/17	0	61.70	0.1	61.75	61.70	-0.1	2,939	0.00%
2024/12/16	0	61.63	0	0.00	61.55	0	2,931	0.00%
2024/12/13	0	61.78	0	0.00	61.55	0	2,904	0.00%
2024/12/12	3	61.80	0	61.80	61.80	3	2,881	0.10%
2024/12/10	0	61.70	0	0.00	61.35	0	2,852	0.00%
2024/12/09	0	61.98	0	0.00	61.85	0	2,820	0.00%
2024/12/06	0.1	61.45	0	0.00	61.50	0.1	2,804	0.00%
2024/12/05	0	61.75	0	0.00	61.70	0	2,785	0.00%
2024/12/04	0	61.70	3	61.58	61.45	-3	2,739	-0.11%
2024/12/03	0	61.75	0	0.00	61.85	0	2,678	0.00%
2024/12/02	1	61.30	0	0.00	61.40	1	2,605	0.04%
2024/11/29	1	61.30	0	0.00	61.25	1	2,540	0.04%
2024/11/22	0	0.00	0.1	60.65	60.45	-0.1	2,188	0.00%
2024/11/15	0	60.35	2	60.45	60.25	-2	2,063	-0.10%
2024/11/14	0.1	60.80	0.1	60.80	60.90	0	2,037	0.00%
2024/11/11	1	60.65	0	0.00	60.65	1	1,897	0.05%
2024/11/08	2	59.95	0	60.15	59.95	2	1,864	0.11%
2024/11/07	0	59.85	0	0.00	59.90	0	1,776	0.00%
2024/11/06	2.3	58.85	0	0.00	58.70	2.3	1,705	0.13%
2024/11/04	0	0.00	0	57.18	57.10	0	1,627	0.00%
2024/11/01	0.1	57.46	0	0.00	57.15	0.1	1,641	0.01%
2024/10/30	0	58.60	0	0.00	58.45	0	1,631	0.00%
2024/10/17	0	0.00	0	58.75	58.65	0	1,628	0.00%
2024/10/16	0	58.70	0.3	58.60	58.55	-0.3	1,623	-0.02%
2024/10/09	0	0.00	1	57.85	57.70	-1	1,733	-0.06%
2024/10/01	0	0.00	0.1	57.45	57.30	-0.1	1,843	-0.01%
2024/09/27	12	57.03	0	0.00	57.00	12	1,955	0.61%
2024/09/26	8	57.30	0	0.00	57.30	8	1,992	0.40%
2024/09/20	1	56.90	0	0.00	56.80	1	2,458	0.04%
2024/09/18	0	0.00	0	56.20	56.30	0	2,617	0.00%
2024/09/06	0	0.00	4.6	54.82	54.85	-4.6	3,076	-0.15%
2024/09/05	0	0.00	0	55.65	55.20	0	3,093	0.00%
2024/09/04	0	55.45	0	0.00	55.25	0	3,135	0.00%
2024/09/02	0.1	56.30	0	0.00	56.50	0.1	3,267	0.00%
2024/08/29	0	0.00	0.1	55.80	55.55	-0.1	3,280	0.00%
2024/08/27	0	0.00	0.1	56.00	55.90	-0.1	3,346	0.00%
2024/08/23	0.1	55.80	0	0.00	55.80	0.1	3,332	0.00%
2024/08/21	5	55.80	0	0.00	55.80	5	3,413	0.15%
2024/08/20	0	0.00	1	55.70	55.85	-1	3,487	-0.03%
2024/08/19	1	55.80	1	55.74	55.45	0	3,513	0.00%
2024/08/14	0	54.80	0	0.00	54.80	0	3,568	0.00%
2024/08/12	0	0.00	1	54.13	54.10	-1	3,705	-0.03%
2024/08/09	4	53.85	0	0.00	53.65	4	3,773	0.11%
2024/08/07	1.5	53.80	0	0.00	53.85	1.5	3,862	0.04%
2024/08/06	2.5	53.62	0	0.00	53.50	2.5	3,901	0.06%
2024/08/05	1.8	53.74	5	53.60	53.30	-3.2	3,913	-0.08%
2024/07/31	1	55.90	0	0.00	55.85	1	3,915	0.03%
2024/07/30	2	55.95	0	0.00	56.00	2	3,953	0.05%
2024/07/26	1	55.55	1	55.25	55.65	0	4,017	0.00%
2024/07/23	0	0.00	0.1	56.85	56.75	-0.1	4,047	0.00%
2024/07/15	0	0.00	3	57.25	57.30	-3	4,161	-0.07%
2024/07/12	4	56.56	0	0.00	56.50	4	4,159	0.10%
2024/07/11	0	0.00	2	57.25	57.30	-2	4,129	-0.05%
2024/07/05	1	56.10	0	0.00	56.20	1	4,265	0.02%
2024/07/04	3	56.25	0.3	56.35	56.30	2.7	4,346	0.06%
2024/07/03	0	0.00	1	56.15	56.30	-1	4,327	-0.02%
2024/07/01	2	55.45	0	0.00	55.45	2	4,246	0.05%
2024/06/28	2	55.60	0	0.00	55.55	2	4,223	0.05%
2024/06/27	1	55.25	0	0.00	55.35	1	4,211	0.02%
2024/06/25	8	54.94	0.1	55.05	54.90	7.9	3,798	0.21%
2024/06/24	0	0.00	3.1	54.85	54.95	-3.1	3,789	-0.08%
2024/06/21	6	55.22	2	55.01	55.05	4	3,729	0.11%
2024/06/20	0.1	55.55	0	0.00	55.45	0.1	3,581	0.00%
2024/06/19	2	55.35	0	0.00	55.30	2	3,604	0.06%
2024/06/18	0	55.20	0	0.00	55.10	0	3,645	0.00%
2024/06/17	50	54.80	1	54.75	54.65	49	3,582	1.37%
2024/06/13	1	54.85	0.5	54.85	54.75	0.5	3,502	0.01%
2024/06/12	1	54.25	0.2	54.32	54.30	0.8	3,460	0.02%
2024/06/06	1	54.00	4	53.90	53.90	-3	3,395	-0.09%
2024/06/05	0	0.00	1	53.40	53.40	-1	3,326	-0.03%
2024/06/04	0	0.00	1	53.30	53.35	-1	3,356	-0.03%
2024/06/03	0.2	53.50	5	53.26	53.35	-4.8	3,406	-0.14%
2024/05/31	0	0.00	1	52.95	52.95	-1	3,445	-0.03%
2024/05/30	0.1	53.00	0	0.00	52.90	0.1	3,443	0.00%
2024/05/29	2	53.18	0	0.00	53.20	2	3,522	0.06%
2024/05/28	0	0.00	2	53.10	53.05	-2	3,590	-0.06%
2024/05/27	0	53.15	0	0.00	53.20	0	3,588	0.00%
2024/05/24	1	52.95	0	0.00	52.95	1	3,576	0.03%
2024/05/22	2	53.55	0	0.00	53.50	2	3,606	0.06%
2024/05/21	0	0.00	0	53.35	53.40	0	3,645	0.00%
2024/05/13	0	0.00	1	52.85	52.95	-1	3,522	-0.03%
2024/05/09	0.1	52.30	0	0.00	52.35	0.1	3,489	0.00%
2024/05/08	0	0.00	0.2	52.35	52.45	-0.2	3,509	-0.01%
2024/05/02	1	51.25	0	0.00	51.20	1	3,730	0.03%
2024/04/30	1	51.85	0	0.00	51.90	1	3,829	0.03%
2024/04/23	0.2	50.90	0	0.00	50.80	0.2	4,107	0.00%
2024/04/19	4.1	50.13	0.8	50.20	50.10	3.3	4,088	0.08%
2024/04/18	0	50.85	0	0.00	50.75	0	3,981	0.00%
2024/04/16	0	0.00	1	51.05	51.15	-1	3,998	-0.03%
2024/04/15	0	0.00	1	51.65	51.70	-1	4,043	-0.02%
2024/04/12	0	0.00	0.9	52.29	52.20	-0.9	3,992	-0.02%
2024/04/11	3	51.65	0	0.00	51.60	3	4,001	0.07%
2024/04/10	0	0.00	0.1	51.85	51.75	-0.1	3,853	0.00%
2024/04/08	0	0.00	0.2	52.20	51.90	-0.2	3,659	-0.01%
2024/04/02	0	52.35	0.7	52.36	52.25	-0.6	3,633	-0.02%
2024/03/29	0.1	52.30	0	0.00	52.55	0.1	3,620	0.00%
2024/03/25	1.1	51.96	0	0.00	51.85	1.1	3,471	0.03%