• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.81
  • 漲跌
    ▼0.01
  • 漲幅
    -0.08%
  • 成交量
    9,861張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－元大-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東 券商分點個股進出

元大-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21211.74311.8411.81-131,0730.00%
2024/11/201111.71611.8111.82531,1450.02%
2024/11/1900.001011.6911.69-1031,337-0.03%
2024/11/1800.00811.7611.69-831,498-0.03%
2024/11/1500.009511.6511.66-9531,393-0.30%
2024/11/142111.811011.9011.651131,5420.03%
2024/11/131211.70111.7611.761131,4860.03%
2024/11/123912.38312.0612.063631,1150.12%
2024/11/113112.491212.6112.671930,6240.06%
2024/11/084313.381013.5613.273330,0700.11%
2024/11/07113.101712.7513.10-1629,831-0.05%
2024/11/0611712.923812.7812.647929,8760.26% 大買/
2024/11/052912.85612.8713.182329,5090.08%
2024/11/015312.7200.0012.805330,1120.18%
2024/10/3030612.7100.0012.5930630,4471.00% 大買/鉅額交易
2024/10/29613.08813.0213.01-230,262-0.01%
2024/10/281012.8900.0012.951030,1130.03%
2024/10/2500.001713.0613.13-1730,114-0.06%
2024/10/24712.95413.0612.80330,2570.01%
2024/10/231012.902013.0613.29-1030,428-0.03%
2024/10/22412.7600.0012.88430,2790.01%
2024/10/212213.1700.0012.952230,2190.07%
2024/10/18912.361012.5112.89-130,3890.00%
2024/10/171312.92513.0512.82830,2590.03%
2024/10/1625212.5000.0012.9025230,0970.84% 大買/鉅額交易
2024/10/1518013.2500.0013.1018030,0110.60% 大買/鉅額交易
2024/10/143513.461813.9114.021729,8370.06%
2024/10/11913.696713.7113.55-5829,607-0.20%
2024/10/0916513.8312012.8913.744529,8730.15% 大買/大賣/
2024/10/086915.40615.8414.326328,7620.22%
2024/10/071416.402216.5516.58-826,709-0.03%
2024/10/04115.80615.2415.95-526,138-0.02%
2024/10/014513.47913.4213.383625,2180.14%
2024/09/30614.16414.0914.18225,1090.01%
2024/09/272212.9400.0013.042224,4200.09%
2024/09/26911.73211.7512.22723,7420.03%
2024/09/252111.8800.0011.752123,2310.09%
2024/09/24210.919411.2011.30-9222,929-0.40%
2024/09/231010.5700.0010.641023,1790.04%
2024/09/202510.522510.5410.47023,2270.00%
2024/09/1949.80119.9710.22-723,146-0.03%
2024/09/1629.4329.529.56023,5440.00%
2024/09/1349.60149.629.64-1023,811-0.04%
2024/09/1200.0069.439.54-624,173-0.02%
2024/09/1199.2100.009.13924,3650.04%
2024/09/1000.0049.449.43-424,804-0.02%
2024/09/0639.5249.609.54-124,9720.00%
2024/09/0549.64439.619.54-3925,353-0.15%
2024/09/04209.58219.629.59-125,8310.00%
2024/09/0349.7949.939.79026,4680.00%
2024/09/02399.9400.009.893926,5040.15%
2024/08/30210.29210.1610.35026,6670.00%
2024/08/2929.7529.759.82026,8110.00%
2024/08/2849.8989.949.85-427,003-0.01%
2024/08/2719.9449.8910.00-327,115-0.01%
2024/08/2249.6539.659.66128,4710.00%
2024/08/2129.4729.509.53028,7750.00%
2024/08/20109.8549.859.68629,0730.02%
2024/08/1949.7769.859.76-229,334-0.01%
2024/08/1629.5829.509.66029,4750.00%
2024/08/1500.00369.259.30-3629,625-0.12%
2024/08/1459.31129.339.25-729,670-0.02%
2024/08/1379.2839.439.30430,1550.01%
2024/08/12139.21109.229.29330,5260.01%
2024/08/0949.3279.389.30-330,520-0.01%
2024/08/0828.9128.939.22030,6160.00%
2024/08/0768.90259.119.18-1930,682-0.06%
2024/08/05139.0169.078.86731,4880.02%
2024/08/02109.1800.009.121031,2140.03%
2024/08/0100.00149.609.60-1431,594-0.04%
2024/07/3129.61179.569.65-1531,680-0.05%
2024/07/30249.3229.339.272231,8940.07%
2024/07/2900.00159.569.63-1532,065-0.05%
2024/07/26109.20109.299.30032,0620.00%
2024/07/2300.00269.919.90-2632,565-0.08%
2024/07/22269.7529.899.842432,8240.07%
2024/07/19499.84209.839.712933,1680.09%
2024/07/1800.001610.0910.19-1632,972-0.05%
2024/07/17210.141710.0810.07-1533,013-0.05%
2024/07/169310.201010.1310.138333,3110.25%
2024/07/154610.4900.0010.494633,4810.14%
2024/07/1200.006710.5510.69-6733,513-0.20%
2024/07/1100.00810.1110.13-833,455-0.02%
2024/07/10129.9319.959.851133,5240.03%
2024/07/0969.8079.829.83-133,6130.00%
2024/07/08189.92409.919.84-2233,826-0.07%
2024/07/05410.36410.3810.10033,8830.00%
2024/07/041510.38610.4610.27934,2130.03%
2024/07/0300.001210.1910.20-1234,303-0.03%
2024/07/02610.03210.0110.01434,3570.01%
2024/07/0100.0029.939.90-234,208-0.01%
2024/06/2849.793010.0010.02-2634,710-0.07%
2024/06/274610.1300.009.894634,3600.13%
2024/06/263210.201210.3110.322033,6000.06%
2024/06/25510.374310.3710.41-3833,888-0.11%
2024/06/244210.133410.0810.08833,8850.02%
2024/06/212310.2917010.2610.24-14733,850-0.43% 大賣/鉅額交易
2024/06/20210.712210.7210.59-2033,726-0.06%
2024/06/19610.262210.4010.63-1634,124-0.05%
2024/06/182510.21410.2710.152134,1590.06%
2024/06/173710.08410.2810.223334,2020.10%
2024/06/14610.1600.0010.23634,0320.02%
2024/06/13510.36810.2710.21-334,198-0.01%
2024/06/121810.15610.1610.141234,4260.03%
2024/06/111410.271010.2510.20434,4560.01%
2024/06/07810.711910.7310.55-1134,311-0.03%
2024/06/062210.801410.9310.68833,7580.02%
2024/06/05310.73210.7710.75133,6540.00%
2024/06/04810.60210.7610.70633,3630.02%
2024/06/0300.002310.6710.77-2333,104-0.07%
2024/05/31210.6900.0010.55233,3590.01%
2024/05/301310.5600.0010.421333,6790.04%
2024/05/29211.0400.0010.81233,2210.01%
2024/05/28211.19211.2911.17033,1760.00%
2024/05/2700.00410.9711.02-432,961-0.01%
2024/05/243011.01410.9610.892632,7880.08%
2024/05/23211.231311.2511.19-1132,464-0.03%
2024/05/22611.61811.7311.70-232,274-0.01%
2024/05/212611.8000.0011.752632,2840.08%
2024/05/201112.15612.1912.20532,4260.02%
2024/05/173211.94511.9111.882732,3890.08%
2024/05/16611.5600.0011.90632,1140.02%
2024/05/151311.5200.0011.511332,0400.04%
2024/05/141411.6200.0011.581432,1910.04%
2024/05/13311.3700.0011.58332,1250.01%
2024/05/10411.213811.1811.44-3432,142-0.11%
2024/05/0800.001610.7810.61-1631,308-0.05%
2024/05/072110.6800.0010.692131,2320.07%
2024/05/03310.75510.8910.67-230,444-0.01%
2024/05/022010.323510.2310.45-1530,623-0.05%
2024/04/3039.9700.009.93330,3710.01%
2024/04/2629.4829.639.89030,1100.00%
2024/04/2569.3349.409.40229,9010.01%
2024/04/2400.001499.129.26-14929,582-0.50% 大賣/鉅額交易
2024/04/2300.00548.868.91-5429,703-0.18%
2024/04/2200.00388.608.62-3829,870-0.13%
2024/04/19348.2648.308.263029,6110.10%
2024/04/18328.53198.568.501329,3780.04%
2024/04/17398.32108.428.292929,3530.10%
2024/04/16468.4300.008.434629,0050.16%
2024/04/15148.5600.008.701428,4680.05%
2024/04/12348.9700.008.933428,2240.12%
2024/04/1168.9519.109.19527,8570.02%
2024/04/1000.00169.179.26-1627,597-0.06%
2024/04/0900.00388.998.95-3827,074-0.14%
2024/04/0800.00948.868.85-9426,838-0.35%
2024/04/0318.9000.008.90126,7250.00%
2024/04/02889.051039.109.02-1527,035-0.06% 大賣/
2024/04/0188.8000.008.90826,6230.03%
2024/03/29218.7000.008.692126,4700.08%
2024/03/28708.6100.008.777026,4670.26%
2024/03/27178.52108.658.53726,4740.03%
2024/03/2628.5900.008.62226,6510.01%
2024/03/22188.5400.008.531826,4210.07%
2024/03/212009.01779.028.9712325,7770.48% 大買/鉅額交易
2024/03/20738.66968.768.66-2325,593-0.09%
2024/03/191248.6500.008.6612425,3950.49% 大買/鉅額交易
2024/03/18118.7900.008.841124,9430.04%
2024/03/15558.7600.008.685524,7450.22%
2024/03/14229.14509.099.03-2824,387-0.11%
2024/03/1339.11969.219.25-9324,065-0.39%
2024/03/1248.7100.009.02423,8240.02%
2024/03/1128.4238.678.63-123,6910.00%
2024/03/0778.4200.008.41723,7310.03%
2024/03/06658.5400.008.496523,6010.28%
2024/03/05308.2800.008.223023,1630.13%
2024/03/0498.6028.638.57722,9070.03%
2024/03/01128.5600.008.591222,7000.05%
2024/02/2900.00238.568.60-2322,340-0.10%
2024/02/23178.7628.788.801521,5340.07%
2024/02/22148.6200.008.741421,2290.07%
2024/02/2148.23498.728.77-4520,945-0.21%
2024/02/20118.1900.008.161120,3320.05%
2024/02/19268.2700.008.222620,2230.13%
2024/02/1600.0018.328.45-120,0900.00%
2024/02/15107.9500.008.011019,7930.05%
2024/02/0597.5000.007.76919,5830.05%
2024/02/02107.7800.007.731019,3120.05%
2024/01/3000.00258.047.86-2518,216-0.14%
2024/01/29188.2600.008.201818,0900.10%
2024/01/26168.2300.008.261618,0210.09%
2024/01/2538.28458.268.37-4217,973-0.23%
2024/01/24287.7000.007.652817,3990.16%
2024/01/2267.2100.007.16616,6890.04%
2024/01/17187.7400.007.571815,9170.11%
2024/01/1668.26508.168.12-4415,332-0.29%
2024/01/12468.5448.528.534214,6200.29%
2024/01/1178.57128.558.68-514,426-0.03%
2024/01/1088.36408.458.35-3214,130-0.23%
2024/01/0900.00758.568.49-7514,023-0.53%
2024/01/08208.5300.008.412013,9410.14%
2024/01/0500.00198.968.85-1913,736-0.14%
2024/01/0468.9118.868.79513,7100.04%
2024/01/0378.8900.008.90713,6500.05%
2024/01/02239.1800.009.112313,6300.17%
2023/12/29169.3329.419.321413,4160.10%
2023/12/2800.00439.359.41-4313,177-0.33%
2023/12/27368.8400.008.983612,8940.28%
2023/12/2000.00509.109.13-5011,993-0.42%
2023/12/1928.8200.008.98212,0470.02%
2023/12/1829.0400.009.05211,7510.02%
2023/12/1579.24189.319.19-1111,653-0.09%
2023/12/14608.92238.828.833711,4340.32%
2023/12/1348.7100.008.60411,3510.04%
2023/12/12138.6598.688.74411,4630.03%
2023/12/11238.4400.008.462311,3590.20%
2023/12/0768.6088.648.69-211,061-0.02%
2023/12/05428.9300.008.824210,6430.39%
2023/12/04129.3309.399.251210,2680.12%
2023/11/30209.5300.009.532010,0940.20%
2023/11/29449.7879.809.573710,0810.37%
2023/11/28410.0400.0010.0249,7230.04%
2023/11/272110.1100.0010.08219,7600.22%
2023/11/242210.4000.0010.34229,6960.23%
2023/11/23910.2900.0010.3499,7580.09%
2023/11/221110.4200.0010.42119,8630.11%
2023/11/2100.00210.8010.69-29,843-0.02%
2023/11/17810.1900.0010.1489,7520.08%
2023/11/161210.6100.0010.60129,7140.12%
2023/11/1500.001610.5710.70-169,689-0.17%
2023/11/14410.13210.2510.1229,5850.02%
2023/11/1059.9900.009.9159,8600.05%
2023/11/09210.2300.0010.2729,8390.02%
2023/11/08110.3500.0010.3819,9750.01%
2023/11/07310.4900.0010.4639,9890.03%
2023/11/0600.001210.7110.68-129,991-0.12%
2023/11/0169.7600.009.7869,8200.06%
2023/10/3119.7500.009.7619,8850.01%
2023/10/2500.00310.259.91-310,199-0.03%
2023/10/2369.7839.749.75310,0640.03%
2023/10/2039.9000.009.96310,2060.03%
2023/10/19610.2100.0010.12610,1280.06%
2023/10/1600.002710.5810.53-2710,158-0.27%
2023/10/132410.7900.0010.702410,2130.23%
2023/10/12111.15411.2411.21-310,183-0.03%
2023/10/1100.005710.8210.86-5710,080-0.57%
2023/10/0600.00710.3410.33-79,961-0.07%
2023/10/034010.2400.0010.05409,8560.41%
2023/10/02510.6100.0010.6359,6880.05%
2023/09/252010.8200.0010.75209,7260.21%
2023/09/22510.7800.0010.7559,7280.05%
2023/09/2100.0016010.5510.52-1609,722-1.65% 大賣/鉅額交易
2023/09/151011.3300.0011.31109,6460.10%
2023/09/061011.3500.0011.37109,8520.10%
2023/09/051011.6500.0011.64109,8190.10%
2023/08/291011.2000.0011.521010,0070.10%
2023/08/252410.8800.0010.862410,0370.24%
2023/08/241310.9400.0011.151310,1120.13%
2023/08/1700.002011.1011.14-2010,265-0.19%
2023/08/1400.00311.6611.71-310,195-0.03%
2023/08/082412.5400.0012.492410,1390.24%
2023/08/023813.16613.3912.95329,9420.32%
2023/08/011413.5900.0013.53149,8650.14%
2023/07/3100.00413.7713.70-49,824-0.04%
2023/07/28312.7000.0013.3039,7040.03%
2023/07/272212.9700.0013.02229,6900.23%
2023/07/261112.5900.0012.55119,6980.11%
2023/07/25112.5300.0012.5419,7050.01%
2023/07/245011.9000.0011.90509,5320.52%
2023/07/13212.42312.5312.69-19,550-0.01%
2023/07/1100.00211.9511.91-29,476-0.02%
2023/07/1000.00811.8811.58-89,535-0.08%
2023/07/077611.4700.0011.61769,4940.80%
2023/07/063311.7000.0011.69339,5240.35%
2023/07/057012.3900.0012.31709,2940.75%
2023/07/043512.5000.0012.58359,2910.38%
2023/06/301911.963111.9612.12-129,474-0.13%
2023/06/2916011.9900.0011.971609,4771.69% 大買/鉅額交易
2023/06/2700.00612.2212.22-69,663-0.06%
2023/06/261411.8500.0011.91149,8300.14%
2023/06/21212.409112.5712.37-899,870-0.90%
2023/06/201412.9700.0012.87149,8710.14%
2023/06/191313.1200.0013.111310,0100.13%
2023/06/1600.00613.3713.45-69,950-0.06%
2023/06/1500.001312.9513.01-139,983-0.13%
2023/06/1400.00412.8312.62-410,051-0.04%
2023/06/0600.001812.3312.27-1810,684-0.17%
2023/06/02211.45411.8411.84-210,801-0.02%
2023/05/252611.8400.0011.622610,8680.24%
2023/05/241112.3800.0012.361110,5240.10%
2023/05/23112.80112.8612.80010,3950.00%
2023/05/2200.00512.9912.97-510,368-0.05%
2023/05/191412.6100.0012.631410,3280.14%
2023/05/18413.0300.0012.95410,1510.04%
2023/05/16213.3100.0013.31210,0480.02%
2023/05/10613.0100.0012.9869,9630.06%
2023/05/08113.44513.5613.61-49,947-0.04%
2023/05/05413.30413.5413.4209,9470.00%
2023/05/031012.78412.8812.7969,8520.06%
2023/05/021013.1000.0013.35109,7990.10%
2023/04/281513.2600.0013.30159,7800.15%
2023/04/251012.9000.0012.76109,8710.10%
2023/04/20313.8400.0013.8139,9420.03%
2023/04/17314.0800.0014.16310,2450.03%
2023/04/13713.3600.0013.62710,6210.07%
2023/04/111113.9400.0013.831110,5360.10%
2023/04/10214.0400.0014.11210,5810.02%
2023/04/07314.0000.0013.94310,5870.03%
2023/03/3100.001114.0713.97-1110,478-0.10%
2023/03/30113.5000.0013.64110,4620.01%
2023/03/29113.6000.0013.63110,4330.01%
2023/03/276013.0700.0013.116010,3460.58%
2023/03/2300.00113.1413.24-110,332-0.01%
2023/03/22112.9600.0012.90110,3380.01%
2023/03/15313.1200.0012.79310,2900.03%
2023/03/141012.8400.0012.631010,3590.10%
2023/03/13512.8200.0013.18510,3570.05%
2023/03/101412.966412.8812.80-5010,220-0.49%
2023/03/0900.001713.7213.71-1710,154-0.17%
2023/03/083713.6500.0013.623710,2350.36%
2023/03/07414.65414.9414.65010,3180.00%
2023/03/01313.8300.0014.14310,3120.03%
2023/02/24813.7200.0013.65810,2700.08%
2023/02/23214.2800.0014.12210,2350.02%
2023/02/212014.5000.0014.412010,3780.19%
2023/02/202014.5300.0014.742010,4680.19%
2023/02/172714.7600.0014.722710,6450.25%
2023/02/15514.6700.0014.69511,0630.05%
2023/02/08915.2600.0015.33912,2630.07%
2023/02/06415.2500.0015.05412,5080.03%
2023/02/03615.7100.0015.72612,5790.05%
2023/02/01116.3000.0016.30112,7650.01%
2023/01/12615.8400.0015.78613,7550.04%
2023/01/0500.00515.5215.40-513,361-0.04%
2023/01/0400.002614.7514.66-2613,180-0.20%
2023/01/03313.1800.0014.06313,0680.02%
2022/12/29213.5500.0013.62212,7390.02%
2022/12/28113.90614.1213.99-512,766-0.04%
2022/12/20112.8600.0012.66112,6000.01%
2022/12/15813.3900.0013.32812,3430.06%
2022/12/1400.00413.9013.88-412,197-0.03%
2022/12/13113.4000.0013.57112,0840.01%
2022/12/09313.4300.0013.80311,9360.03%
2022/12/082213.1900.0013.182211,7680.19%
2022/12/0600.00413.3813.23-411,515-0.03%
2022/12/0500.001113.1913.22-1111,351-0.10%
2022/12/01312.653612.7012.66-3311,124-0.30%
2022/11/30211.85411.9812.03-210,878-0.02%
2022/11/2900.000.510.9911.62-0.510,7460.00%
2022/11/281810.3143.510.5710.61-25.510,407-0.25%
2022/11/231011.0500.0011.161010,2700.10%
2022/11/221111.1400.0011.091110,2120.11%
2022/11/21911.2000.0011.22910,2210.09%
2022/11/18311.8400.0011.83310,0530.03%
2022/11/171211.5900.0011.54129,9420.12%
2022/11/163111.9900.0011.87319,8340.32%
2022/11/1400.00311.7411.29-39,451-0.03%
2022/11/1100.002610.4910.58-269,218-0.28%
2022/11/1089.4100.009.4188,9050.09%
2022/11/09159.9600.009.76158,7730.17%
2022/11/08610.0900.0010.0168,5870.07%
2022/11/0400.00209.229.81-208,051-0.25%
2022/11/0358.7700.008.8157,5380.07%
2022/11/0228.68589.059.25-567,381-0.76%
2022/11/01308.43158.478.55157,1800.21%
2022/10/27259.07469.179.02-216,674-0.31%
2022/10/2600.0019.008.85-16,663-0.02%
2022/10/25208.53248.598.68-46,493-0.06%
2022/10/24539.1400.008.88535,9960.88%
2022/10/2100.0069.959.91-65,543-0.11%
2022/10/20209.78329.8010.02-125,457-0.22%
2022/10/193010.681610.7410.44145,2510.27%
2022/10/183310.54210.6010.63315,2080.60%
2022/10/17210.07210.2110.2905,1430.00%
2022/10/1400.00110.7810.84-15,045-0.02%
2022/10/1300.00410.2610.25-44,994-0.08%
2022/10/12510.2900.0010.2554,9290.10%
2022/10/1100.005310.9510.69-534,810-1.10%
2022/10/07812.0200.0011.9084,6950.17%
2022/10/063112.2400.0012.32314,6970.66%
2022/10/051412.1600.0012.34144,7000.30%
2022/09/2900.004511.6411.50-454,508-1.00%
2022/09/28511.683611.5911.50-314,516-0.69%
2022/09/271011.87511.8811.9254,4140.11%
2022/09/267112.2400.0012.14714,3471.63%
2022/09/2300.00812.3212.37-84,311-0.19%
2022/09/22612.3300.0012.3964,3120.14%
2022/09/20213.3900.0013.3424,2030.05%
2022/08/23114.3000.0014.1313,8880.03%
2022/07/29115.4600.0015.0914,1060.02%
2022/07/2600.002615.9016.15-264,311-0.60%
2022/07/25115.552015.6815.51-194,439-0.43%
2022/07/2000.003016.4716.27-304,574-0.66%
2022/07/191115.844415.8115.80-334,610-0.72%
2022/07/1500.004515.6515.51-454,687-0.96%
2022/07/111016.5700.0016.49104,6780.21%
2022/07/071416.91817.1017.3164,6480.13%
2022/07/013217.5100.0017.29324,6500.69%
2022/06/309017.9200.0017.86904,6971.92%
2022/06/2900.009817.9617.85-984,705-2.08%
2022/06/2800.001017.9017.84-104,658-0.21%
2022/06/2700.002718.1818.00-274,694-0.58%
2022/06/171716.241716.2716.3604,8320.00%
2022/06/164016.3400.0016.22404,9160.81%
2022/06/153116.4000.0016.66314,9460.63%
2022/06/141015.781016.0816.1205,3560.00%
2022/06/134816.4100.0016.38485,6120.86%
2022/06/102116.91517.5017.41165,9170.27%
2022/06/092117.54217.7017.48196,0580.31%
2022/06/08617.352617.2317.37-206,156-0.32%
2022/06/0700.00217.0016.67-26,163-0.03%
2022/06/06716.491216.5716.53-56,248-0.08%
2022/06/02615.8500.0015.8166,2560.10%
2022/05/312116.2100.0016.35216,3160.33%
2022/05/3000.00016.0816.0106,2930.00%
2022/05/2700.00415.5115.38-46,272-0.06%
2022/05/261214.691014.6114.5426,2560.03%
2022/05/25214.652714.6714.79-256,273-0.40%
2022/05/241214.9300.0014.74126,2870.19%
2022/05/23515.0800.0015.0156,2740.08%
2022/05/20515.2300.0015.2856,2750.08%
2022/05/191214.60714.4514.6856,2560.08%
2022/05/06514.5300.0014.5355,7410.09%
2022/05/03016.201516.0016.33-155,500-0.27%
2022/04/291515.8200.0015.82155,3490.28%
2022/04/13216.25216.5416.5405,0860.00%
2022/04/12616.07516.2416.4315,0800.02%
2022/03/2300.001117.6217.69-114,648-0.24%
2022/03/22316.5200.0016.6434,5340.07%
2022/03/1700.00315.7716.23-34,309-0.07%
2022/03/16313.0700.0013.6433,8260.08%
2022/03/15513.362813.7013.14-233,522-0.65%
2022/03/14214.8000.0014.5723,1790.06%
2022/03/07116.19116.5016.7002,7110.00%
2022/03/04117.8700.0017.6212,6930.04%
2022/03/02518.8300.0018.7352,6750.19%
2022/03/012019.1000.0018.99202,6440.76%
2022/02/25319.3400.0019.2132,6020.12%
2022/01/1400.00221.5521.53-22,374-0.08%
2022/01/1300.00121.8021.80-12,349-0.04%
2022/01/11120.53320.8820.78-22,259-0.09%
2022/01/10220.681520.7020.69-132,236-0.58%
2021/12/28619.8900.0019.9962,1000.29%
2021/12/24319.9100.0019.8932,0930.14%
2021/12/16320.1400.0020.1331,9670.15%
2021/12/1400.00220.7620.79-21,921-0.10%
2021/12/07220.8300.0020.9621,8530.11%
2021/11/30320.9200.0020.3131,7430.17%
2021/11/29321.2400.0021.0631,6940.18%
2021/07/3000.00424.1824.20-41,470-0.27%
2021/07/29425.3900.0025.3941,4460.28%
2021/07/1900.00428.5628.13-41,275-0.31%
2021/07/12428.1700.0028.0641,2710.31%
2021/01/2900.00130.1729.65-11,092-0.09%
2021/01/2100.00333.3033.40-3972-0.31%
2021/01/20233.0800.0032.8129520.21%
2021/01/19232.0100.0032.7129180.22%
2021/01/1500.00530.1029.78-5893-0.56%
2021/01/1300.001029.7729.59-10901-1.11%
2021/01/1200.00529.2329.13-5890-0.56%
2021/01/1100.00529.1929.19-5897-0.56%
2021/01/0800.001528.8028.80-15893-1.68%
2021/01/0400.001027.9827.90-10939-1.06%
2020/12/3000.002026.7327.03-20910-2.20%
2020/12/1800.001026.3825.85-101,046-0.96%
2020/12/1100.00526.4426.22-51,062-0.47%
2020/12/07525.8900.0026.0851,0710.47%
2020/12/021026.1100.0026.30101,0940.91%
2020/12/01526.1700.0026.5451,1100.45%
2020/11/2500.002127.0026.70-211,170-1.79%
2020/11/2000.00526.2826.14-51,170-0.43%
2020/11/1800.001226.2526.31-121,177-1.02%
2020/11/1700.001026.2226.05-101,178-0.85%
2020/11/1600.00525.8425.84-51,212-0.41%
2020/11/1100.00125.8026.06-11,220-0.08%
2020/11/1000.00326.0925.80-31,211-0.25%
2020/11/09125.241025.6225.62-91,231-0.73%
2020/11/0500.001024.5524.35-101,227-0.81%
2020/11/0300.002423.2323.37-241,209-1.98%
2020/11/02722.1200.0022.1671,2140.58%
2020/10/29922.2800.0022.5191,2230.74%
2020/10/2100.001023.1823.01-101,266-0.79%
2020/10/15322.4100.0022.3331,3630.22%
2020/09/24520.6200.0020.3551,5990.31%
2020/09/23521.0600.0021.2551,5880.31%
2020/09/22521.3500.0021.3551,5590.32%
2020/09/211022.1500.0021.92101,5490.65%
2020/09/18522.4600.0022.5751,5700.32%
2020/09/17522.2200.0022.3951,5880.31%
2020/09/10522.6900.0022.6351,6330.31%
2020/09/09522.5500.0022.5551,6680.30%
2020/09/031023.6600.0023.56101,7440.57%
2020/09/023123.5700.0023.72311,7571.76%
2020/08/202123.0300.0022.74211,9941.05%
2020/08/19324.0200.0024.0231,9920.15%
2020/08/1700.001624.4924.46-162,073-0.77%
2020/08/1300.00523.9423.94-52,041-0.24%
2020/08/12523.1300.0023.1352,0130.25%
2020/08/1100.002023.4823.47-202,002-1.00%
2020/08/074022.5500.0022.38401,9732.03%
2020/08/062023.1200.0023.03201,9441.03%
2020/08/032022.3300.0022.39201,8851.06%
2020/07/31122.9900.0022.9911,8600.05%
2020/07/23123.8800.0023.9011,7850.06%
2020/07/0700.00226.6926.10-21,415-0.14%
2020/07/06224.6500.0025.7421,3600.15%
2019/11/2500.001028.5328.76-10654-1.53%
2019/11/211027.6000.0027.78106701.49%
2019/11/1800.001027.7427.84-10658-1.52%
2019/11/131027.7000.0027.77107021.42%
2019/01/1600.00327.5628.09-3168-1.78%
2019/01/11327.6400.0027.8131721.74%
2018/10/25624.55624.7124.4002160.00%
2018/10/12625.8000.0026.5062102.84%
2018/10/11525.621125.5425.40-6208-2.87%
2018/05/1100.00138.0038.03-1176-0.57%
2018/03/3000.00235.6035.59-2239-0.83%
2018/03/29235.2900.0034.9022380.84%
2018/03/27136.7400.0036.8112390.42%
2018/03/06236.20235.9536.0502430.00%
2018/02/0800.00236.5136.08-2260-0.77%
2018/02/07238.6300.0037.5022580.77%
2018/02/0600.00237.5337.29-2262-0.76%
2018/01/24242.4300.0042.6823090.65%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音