國泰中國A50正2 (00655L)-元大-羅東券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
24.10
漲跌
▲0.74
漲幅
+3.17%
成交量
6,641張
產業
上市0.00%
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	23.02	23.08	-3	5,804	-0.05%
2024/04/18	0	0.00	1	23.23	23.51	-1	5,804	-0.02%
2024/04/17	1	22.74	0	0.00	22.95	1	5,747	0.02%
2024/04/16	0	0.00	3	23.03	23.12	-3	5,749	-0.05%
2024/04/11	1	22.33	0	0.00	22.46	1	5,703	0.02%
2024/04/03	2	23.17	0	0.00	23.25	2	5,726	0.03%
2024/04/01	0	0.00	2	23.48	23.50	-2	5,698	-0.04%
2024/03/18	0	0.00	3	22.77	22.83	-3	5,528	-0.05%
2024/03/13	2	23.05	0	0.00	22.81	2	5,564	0.04%
2024/03/11	0	0.00	2	22.28	22.47	-2	5,530	-0.04%
2024/02/22	2	21.90	0	0.00	22.19	2	5,203	0.04%
2024/02/21	1	22.12	2	22.09	22.36	-1	5,141	-0.02%
2024/02/19	1	21.00	0	0.00	20.73	1	4,943	0.02%
2024/02/16	0	0.00	1	20.69	21.12	-1	4,866	-0.02%
2024/02/15	0	0.00	2	20.30	20.36	-2	4,750	-0.04%
2024/01/31	2	18.83	0	0.00	18.99	2	4,288	0.05%
2024/01/25	0	0.00	25	19.39	19.74	-25	3,973	-0.63%
2024/01/24	0	0.00	8	19.00	18.51	-8	3,781	-0.21%
2024/01/23	2	18.65	0	0.00	18.64	2	3,658	0.05%
2024/01/22	1	19.10	5	19.04	18.92	-4	3,553	-0.11%
2024/01/19	4	18.78	2	18.70	18.76	2	3,519	0.06%
2024/01/18	26	17.90	20	18.03	17.82	6	3,429	0.17%
2024/01/17	1	18.55	0	0.00	18.56	1	3,297	0.03%
2024/01/15	25	19.09	16	19.08	19.04	9	3,231	0.28%
2024/01/10	11	19.28	0	0.00	18.99	11	3,198	0.34%
2024/01/09	25	19.13	20	19.09	18.90	5	3,193	0.16%
2024/01/08	1	19.07	0	0.00	19.02	1	3,183	0.03%
2024/01/04	1	19.50	0	0.00	19.39	1	3,150	0.03%
2024/01/02	5	20.07	0	0.00	20.05	5	3,060	0.16%
2023/12/29	1	20.54	0	0.00	20.54	1	3,000	0.03%
2023/12/28	20	20.05	20	20.19	20.54	0	2,950	0.00%
2023/12/26	1	19.50	0	0.00	19.45	1	2,914	0.03%
2023/12/22	1	19.40	0	0.00	19.79	1	2,949	0.03%
2023/12/20	1	19.45	0	0.00	19.44	1	2,899	0.03%
2023/10/12	0	0.00	2	24.65	24.57	-2	2,958	-0.07%
2023/09/26	2	25.13	0	0.00	25.14	2	2,872	0.07%
2023/09/25	0	0.00	2	25.60	25.60	-2	2,861	-0.07%
2023/09/19	1	25.45	0	0.00	25.44	1	2,871	0.03%
2023/09/15	1	25.52	0	0.00	25.18	1	2,904	0.03%
2023/08/07	1	28.11	0	0.00	28.08	1	2,984	0.03%
2023/07/06	0	0.00	8	24.63	24.77	-8	2,957	-0.27%
2023/06/16	1	26.45	0	0.00	26.59	1	2,962	0.03%
2023/06/15	1	25.69	0	0.00	26.07	1	2,953	0.03%
2023/06/07	2	24.73	0	0.00	24.36	2	2,935	0.07%
2023/05/23	2	26.58	0	0.00	26.46	2	2,828	0.07%
2023/05/17	3	26.99	0	0.00	26.72	3	2,788	0.11%
2023/03/20	0	0.00	65	26.51	26.35	-65	2,897	-2.24%
2023/03/09	65	27.80	0	0.00	27.58	65	3,046	2.13%
2022/08/22	0	0.00	4	30.60	31.35	-4	3,205	-0.12%
2022/08/12	5	31.18	1	31.29	31.28	4	3,324	0.12%
2022/07/06	0	0.00	3	35.98	35.52	-3	3,948	-0.08%
2022/06/30	2	37.01	0	0.00	37.25	2	3,853	0.05%
2022/06/17	1	32.87	0.2	32.00	33.12	0.8	3,875	0.02%
2022/06/16	0.2	33.34	0	0.00	32.56	0.2	3,855	0.01%
2021/07/23	0	0.00	2	46.27	46.25	-2	3,941	-0.05%
2021/07/13	2	48.03	0	0.00	47.96	2	4,212	0.05%
2021/05/26	0	0.00	1	56.50	55.90	-1	5,043	-0.02%
2021/05/04	0	0.00	1	49.10	49.26	-1	5,156	-0.02%
2021/04/29	1	50.95	0	0.00	50.95	1	5,198	0.02%
2021/04/12	2	48.03	2	47.47	47.89	0	5,052	0.00%
2021/02/17	1	71.00	1	70.60	71.05	0	3,678	0.00%
2021/02/05	0	0.00	1	61.60	62.50	-1	3,776	-0.03%
2021/01/21	1	60.15	0	0.00	60.15	1	4,008	0.02%
2021/01/14	1	59.45	0	0.00	58.55	1	4,133	0.02%
2020/12/07	0	0.00	7	49.55	49.65	-7	4,551	-0.15%
2020/11/12	1	47.03	1	46.49	46.36	0	4,859	0.00%
2020/11/09	7	47.35	0	0.00	47.76	7	4,977	0.14%
2020/10/12	0	0.00	2	43.18	43.71	-2	5,575	-0.04%
2020/09/23	1	40.43	1	40.76	40.74	0	6,799	0.00%
2020/09/17	2	40.76	1	40.22	40.22	1	6,675	0.01%
2020/09/09	2	40.34	2	40.30	40.18	0	6,666	0.00%
2020/09/04	1	41.28	0	0.00	41.16	1	6,584	0.02%
2020/08/11	1	41.46	1	41.75	41.60	0	6,526	0.00%
2020/08/10	1	39.09	1	39.91	40.53	0	6,546	0.00%
2020/07/24	1	40.78	1	39.80	38.69	0	6,293	0.00%
2020/07/23	0	0.00	1	41.33	41.13	-1	6,268	-0.02%
2020/07/22	1	41.44	0	0.00	42.39	1	6,255	0.02%
2020/07/16	0	0.00	1	40.50	39.73	-1	6,130	-0.02%
2020/07/15	1	43.12	0	0.00	43.10	1	6,044	0.02%
2020/07/09	0	0.00	6	44.67	45.29	-6	6,024	-0.10%
2020/07/08	1	44.25	0	0.00	43.94	1	5,946	0.02%
2020/07/07	0	0.00	6	44.91	45.28	-6	5,849	-0.10%
2020/07/06	1	41.81	0	0.00	42.20	1	5,526	0.02%
2020/06/01	0	0.00	20	30.71	31.60	-20	7,429	-0.27%
2020/05/11	0	0.00	4	31.30	30.78	-4	7,927	-0.05%
2020/05/06	0	0.00	5	29.68	29.78	-5	8,049	-0.06%
2020/05/04	5	27.98	0	0.00	27.98	5	8,178	0.06%
2020/04/30	4	30.56	8	30.60	30.35	-4	8,249	-0.05%
2020/04/29	0	0.00	5	30.15	29.92	-5	8,487	-0.06%
2020/04/28	0	0.00	5	29.63	29.68	-5	8,492	-0.06%
2020/04/27	0	0.00	10	29.20	29.17	-10	8,667	-0.12%
2020/04/23	0	0.00	5	28.96	28.66	-5	8,583	-0.06%
2020/04/21	10	27.99	0	0.00	27.76	10	8,614	0.12%
2020/04/17	0	0.00	19	28.82	28.93	-19	8,612	-0.22%
2020/04/06	0	0.00	4	27.60	27.60	-4	8,777	-0.05%
2020/03/27	1	27.18	0	0.00	26.88	1	8,459	0.01%
2020/03/25	4	26.40	0	0.00	26.53	4	8,248	0.05%
2020/03/20	1	24.86	0	0.00	24.66	1	8,205	0.01%
2020/03/19	5	23.80	0	0.00	23.10	5	8,122	0.06%
2020/03/18	0	0.00	30	26.63	25.90	-30	8,016	-0.37%
2020/03/17	8	25.85	0	0.00	26.00	8	7,930	0.10%
2020/03/16	26	28.00	0	0.00	27.69	26	7,721	0.34%
2020/03/13	1	27.72	0	0.00	29.42	1	7,589	0.01%
2020/03/05	0	0.00	19	34.02	34.07	-19	6,950	-0.27%
2020/02/25	0	0.00	4	31.39	31.49	-4	6,939	-0.06%
2020/02/24	0	0.00	1	32.40	32.38	-1	6,951	-0.01%
2020/02/17	3	32.01	0	0.00	32.36	3	6,809	0.04%
2020/02/13	0	0.00	71	31.38	31.30	-71	7,528	-0.94%
2020/02/05	0	0.00	40	29.87	29.95	-40	8,028	-0.50%
2020/02/04	1	27.89	1	29.29	29.06	0	8,000	0.00%
2020/02/03	1	27.77	120	28.60	28.49	-119	7,879	-1.51%	大賣/鉅額交易
2020/01/31	1	29.00	0	0.00	28.82	1	7,650	0.01%
2020/01/30	11	30.03	3	30.90	28.49	8	7,631	0.10%
2020/01/17	0	0.00	1	36.61	36.32	-1	7,549	-0.01%
2020/01/16	2	36.46	0	0.00	36.33	2	7,596	0.03%
2020/01/15	3	36.75	2	36.77	36.60	1	7,598	0.01%
2020/01/14	2	37.54	0	0.00	37.51	2	7,608	0.03%
2020/01/13	1	37.16	9	37.24	37.19	-8	7,623	-0.10%
2020/01/10	1	36.91	3	36.93	36.85	-2	7,689	-0.03%
2020/01/09	0	0.00	10	37.06	36.91	-10	7,713	-0.13%
2020/01/08	2	36.39	26	36.55	36.20	-24	7,834	-0.31%
2020/01/07	2	36.83	1	36.91	36.86	1	7,812	0.01%
2020/01/06	2	36.98	3	37.12	36.87	-1	8,240	-0.01%
2020/01/03	4	37.35	2	37.43	36.89	2	8,274	0.02%
2020/01/02	1	37.41	70	37.43	37.23	-69	8,253	-0.84%
2019/12/31	2	36.26	0	0.00	36.17	2	8,044	0.02%
2019/12/30	0	0.00	11	36.43	36.47	-11	8,009	-0.14%
2019/12/27	0	0.00	13	36.12	35.97	-13	7,947	-0.16%
2019/12/26	1	34.98	0	0.00	35.18	1	7,868	0.01%
2019/12/25	1	34.96	1	34.95	34.95	0	7,906	0.00%
2019/12/24	1	35.15	0	0.00	35.11	1	7,969	0.01%
2019/12/23	10	35.65	0	0.00	35.38	10	7,998	0.13%
2019/12/20	0	0.00	3	36.10	35.96	-3	7,976	-0.04%
2019/12/19	5	35.87	0	0.00	35.83	5	8,010	0.06%
2019/12/18	3	36.28	6	36.34	36.23	-3	8,126	-0.04%
2019/12/17	2	35.84	35	35.93	36.29	-33	8,095	-0.41%
2019/12/16	2	35.05	0	0.00	34.91	2	7,922	0.03%
2019/12/13	0	0.00	15	34.93	34.98	-15	7,924	-0.19%
2019/12/04	1	33.26	1	33.12	33.25	0	8,203	0.00%
2019/12/03	3	32.78	0	0.00	33.16	3	8,551	0.04%
2019/11/29	2	33.18	0	0.00	32.62	2	8,665	0.02%
2019/11/28	1	33.90	0	0.00	33.87	1	8,627	0.01%
2019/11/27	1	34.15	0	0.00	34.21	1	8,667	0.01%
2019/11/25	18	33.71	3	34.04	34.08	15	8,730	0.17%
2019/11/22	2	33.88	2	34.56	33.94	0	8,747	0.00%
2019/11/21	4	34.25	0	0.00	34.25	4	8,757	0.05%
2019/11/19	0	0.00	6	35.27	35.37	-6	8,871	-0.07%
2019/11/18	6	34.47	8	34.65	35.04	-2	8,861	-0.02%
2019/11/15	12	34.77	7	34.92	34.74	5	8,896	0.06%
2019/11/14	12	34.81	0	0.00	34.87	12	8,966	0.13%
2019/11/13	0	0.00	7	34.88	34.72	-7	9,065	-0.08%
2019/11/12	76	35.08	0	0.00	34.91	76	8,512	0.89%
2019/11/11	14	35.57	0	0.00	35.25	14	8,463	0.17%
2019/11/08	20	36.57	16	36.79	36.44	4	8,302	0.05%
2019/11/07	4	36.50	0	0.00	36.41	4	8,278	0.05%
2019/11/06	23	36.68	0	0.00	36.73	23	8,330	0.28%
2019/11/05	0	0.00	40	37.16	37.32	-40	8,375	-0.48%
2019/11/04	0	0.00	7	36.51	36.39	-7	8,444	-0.08%
2019/10/30	30	34.61	0	0.00	34.60	30	8,690	0.35%
2019/10/29	5	35.11	1	35.10	35.13	4	8,843	0.05%
2019/10/28	10	34.74	0	0.00	35.05	10	8,975	0.11%
2019/10/25	9	34.34	0	0.00	34.52	9	9,011	0.10%
2019/10/24	4	34.66	0	0.00	34.60	4	9,003	0.04%
2019/10/22	25	34.90	0	0.00	34.79	25	9,412	0.27%
2019/10/21	12	34.78	0	0.00	35.00	12	9,432	0.13%
2019/10/18	39	35.44	16	36.00	35.20	23	9,501	0.24%
2019/10/16	15	35.64	22	36.22	35.58	-7	9,671	-0.07%
2019/10/15	5	35.80	0	0.00	35.76	5	9,587	0.05%
2019/10/14	0	0.00	63	36.26	35.93	-63	9,667	-0.65%
2019/10/09	9	33.92	0	0.00	33.94	9	9,462	0.10%
2019/10/07	6	32.89	13	33.13	32.92	-7	9,543	-0.07%
2019/10/04	8	33.16	0	0.00	33.09	8	9,604	0.08%
2019/10/03	25	32.83	0	0.00	32.80	25	9,714	0.26%
2019/10/02	4	33.38	0	0.00	33.42	4	9,903	0.04%
2019/10/01	13	33.65	0	0.00	33.62	13	9,976	0.13%
2019/09/27	3	34.10	0	0.00	34.05	3	10,081	0.03%
2019/09/26	7	34.35	6	34.34	34.33	1	10,113	0.01%
2019/09/25	14	34.22	10	34.31	34.37	4	10,104	0.04%
2019/09/24	14	34.42	10	34.57	34.63	4	10,460	0.04%
2019/09/23	21	33.94	0	0.00	33.94	21	10,462	0.20%
2019/09/19	41	34.71	0	0.00	34.47	41	10,524	0.39%
2019/09/17	5	34.63	10	34.71	34.56	-5	10,809	-0.05%
2019/09/16	16	35.32	10	35.20	35.22	6	10,886	0.06%
2019/09/11	6	34.97	0	0.00	34.95	6	11,382	0.05%
2019/09/10	16	35.26	1	35.17	35.19	15	11,317	0.13%
2019/09/09	12	35.67	3	36.10	35.66	9	11,347	0.08%
2019/09/06	16	35.29	2	35.47	35.39	14	11,311	0.12%
2019/09/05	1	35.50	1	35.25	35.59	0	11,300	0.00%
2019/09/04	8	34.20	0	0.00	34.20	8	11,011	0.07%
2019/09/03	9	33.72	0	0.00	33.68	9	11,179	0.08%
2019/08/30	19	33.39	6	33.52	33.42	13	11,350	0.11%
2019/08/29	31	32.73	0	0.00	32.90	31	11,439	0.27%
2019/08/28	10	33.05	0	0.00	33.08	10	11,517	0.09%
2019/08/27	0	0.00	4	33.66	33.66	-4	11,540	-0.03%
2019/08/26	3	32.86	0	0.00	32.68	3	11,584	0.03%
2019/08/23	0	0.00	15	33.64	33.90	-15	11,622	-0.13%
2019/08/22	5	32.90	5	33.42	32.90	0	11,527	0.00%
2019/08/20	0	0.00	7	33.10	33.23	-7	11,777	-0.06%
2019/08/19	14	32.12	0	0.00	32.79	14	11,764	0.12%
2019/08/14	0	0.00	2	31.96	31.56	-2	11,872	-0.02%
2019/08/07	0	0.00	2	30.39	30.38	-2	12,084	-0.02%
2019/08/05	2	31.42	0	0.00	31.47	2	12,056	0.02%
2019/08/01	8	33.32	0	0.00	33.20	8	12,430	0.06%
2019/07/26	2	34.10	2	34.46	34.49	0	12,806	0.00%
2019/07/24	6	34.00	6	33.79	33.86	0	12,742	0.00%
2019/07/23	2	33.30	2	33.26	33.23	0	12,666	0.00%
2019/07/19	2	33.32	5	33.61	33.47	-3	12,753	-0.02%
2019/07/18	0	0.00	2	33.01	32.78	-2	12,921	-0.02%
2019/07/17	3	32.91	1	32.84	33.22	2	12,906	0.02%
2019/07/16	3	33.27	1	33.21	33.21	2	13,177	0.02%
2019/07/15	1	33.58	1	33.37	33.74	0	13,258	0.00%
2019/07/12	0	0.00	5	33.62	33.89	-5	13,111	-0.04%
2019/07/11	1	33.60	2	33.79	33.43	-1	13,161	-0.01%
2019/07/10	11	33.57	10	33.11	33.24	1	13,359	0.01%
2019/07/09	1	33.09	15	33.42	33.04	-14	13,600	-0.10%
2019/07/08	0	0.00	5	33.46	33.45	-5	13,620	-0.04%
2019/07/05	0	0.00	21	34.66	34.84	-21	13,671	-0.15%
2019/07/03	0	0.00	1	35.07	34.96	-1	13,852	-0.01%
2019/07/02	3	35.37	0	0.00	35.05	3	14,244	0.02%
2019/07/01	0	0.00	3	35.21	35.31	-3	14,464	-0.02%
2019/06/28	2	33.06	0	0.00	33.17	2	14,579	0.01%
2019/06/27	0	0.00	3	33.59	33.48	-3	15,176	-0.02%
2019/06/19	0	0.00	3	32.03	32.19	-3	15,493	-0.02%
2019/06/14	5	30.62	7	30.68	30.66	-2	15,808	-0.01%
2019/06/13	2	30.37	0	0.00	30.40	2	16,003	0.01%
2019/06/10	0	0.00	2	29.53	29.68	-2	16,485	-0.01%
2019/06/06	2	28.67	0	0.00	28.79	2	16,487	0.01%
2019/06/05	0	0.00	4	29.52	29.19	-4	16,635	-0.02%
2019/06/04	7	28.77	7	28.71	28.68	0	16,965	0.00%
2019/06/03	6	29.07	2	29.32	29.21	4	17,214	0.02%
2019/05/31	2	29.56	10	29.22	29.15	-8	17,408	-0.05%
2019/05/30	18	28.96	10	29.07	28.98	8	17,726	0.05%
2019/05/29	15	29.10	15	29.13	29.52	0	18,187	0.00%
2019/05/20	0	0.00	3	29.33	28.40	-3	19,319	-0.02%
2019/05/17	3	29.36	3	29.11	29.20	0	19,310	0.00%
2019/05/16	3	29.96	0	0.00	30.04	3	19,321	0.02%
2019/05/10	1	28.63	0	0.00	29.11	1	19,712	0.01%
2019/04/26	10	32.65	10	32.70	33.20	0	19,028	0.00%
2019/04/24	1	33.69	0	0.00	34.19	1	19,088	0.01%
2019/04/22	2	34.16	0	0.00	34.19	2	18,935	0.01%
2019/04/16	3	33.35	0	0.00	35.05	3	18,635	0.02%
2019/04/15	0	0.00	11	34.68	34.49	-11	18,513	-0.06%
2019/04/12	3	32.85	2	32.85	33.02	1	18,484	0.01%
2019/04/11	6	33.64	0	0.00	33.44	6	18,448	0.03%
2019/04/10	0	0.00	2	34.49	34.49	-2	18,387	-0.01%
2019/04/09	0	0.00	5	34.48	34.26	-5	18,316	-0.03%
2019/04/08	5	33.60	52	34.18	33.51	-47	18,225	-0.26%
2019/04/03	4	32.47	5	32.46	32.39	-1	17,831	-0.01%
2019/04/01	0	0.00	3	32.43	32.39	-3	17,386	-0.02%
2019/03/29	0	0.00	5	30.71	30.84	-5	16,770	-0.03%
2019/03/28	0	0.00	10	28.62	28.91	-10	16,592	-0.06%
2019/03/26	10	28.95	0	0.00	28.50	10	16,892	0.06%
2019/03/25	2	28.84	0	0.00	28.94	2	17,083	0.01%
2019/03/22	1	29.63	0	0.00	29.98	1	17,033	0.01%
2019/03/20	1	30.09	0	0.00	30.09	1	17,190	0.01%
2019/03/19	10	31.00	10	30.60	30.72	0	17,024	0.00%
2019/03/18	2	30.35	20	30.09	30.50	-18	16,831	-0.11%
2019/03/15	3	29.79	0	0.00	29.35	3	16,873	0.02%
2019/03/14	20	29.05	0	0.00	28.85	20	16,459	0.12%
2019/03/13	10	28.61	15	28.47	28.87	-5	16,590	-0.03%
2019/03/12	3	28.98	1	29.19	29.17	2	16,687	0.01%
2019/03/11	10	27.43	11	27.94	28.17	-1	16,653	-0.01%
2019/03/08	15	28.80	11	28.20	28.12	4	16,947	0.02%
2019/03/07	3	29.88	0	0.00	29.74	3	16,656	0.02%
2019/03/06	0	0.00	20	31.14	30.93	-20	16,448	-0.12%
2019/03/05	17	31.16	0	0.00	30.99	17	16,341	0.10%
2019/03/04	7	31.04	16	30.88	31.97	-9	16,049	-0.06%
2019/02/27	0	0.00	4	29.57	29.86	-4	15,608	-0.03%
2019/02/26	6	29.38	2	28.84	29.24	4	15,523	0.03%
2019/02/25	0	0.00	14	27.47	28.61	-14	15,191	-0.09%
2019/02/22	12	26.04	10	25.81	25.85	2	14,643	0.01%
2019/02/21	5	26.28	0	0.00	26.65	5	14,648	0.03%
2019/02/20	24	26.15	0	0.00	26.07	24	14,667	0.16%
2019/02/19	1	26.56	0	0.00	25.97	1	14,831	0.01%
2019/02/18	0	0.00	10	25.80	25.95	-10	14,689	-0.07%
2019/02/14	0	0.00	19	26.09	26.10	-19	14,796	-0.13%
2019/02/12	10	25.07	10	25.24	25.21	0	14,906	0.00%
2019/02/11	0	0.00	23	24.70	25.02	-23	14,987	-0.15%
2019/01/30	10	23.61	0	0.00	23.66	10	14,766	0.07%
2019/01/29	0	0.00	20	23.43	23.63	-20	14,892	-0.13%
2019/01/28	40	23.65	46	23.86	23.55	-6	15,051	-0.04%
2019/01/25	30	23.00	30	23.32	23.57	0	15,417	0.00%
2019/01/24	10	22.43	8	22.61	22.72	2	15,466	0.01%
2019/01/22	2	22.82	0	0.00	22.46	2	15,980	0.01%
2019/01/21	22	23.11	24	23.10	23.06	-2	16,401	-0.01%
2019/01/18	15	22.29	15	22.66	22.62	0	16,455	0.00%
2019/01/16	0	0.00	5	22.03	22.04	-5	16,713	-0.03%
2019/01/11	25	21.40	15	21.52	21.48	10	17,553	0.06%
2019/01/10	10	21.27	10	21.33	21.32	0	17,741	0.00%
2019/01/09	10	21.00	50	21.16	21.59	-40	17,779	-0.22%
2019/01/08	40	20.65	10	20.62	20.60	30	17,737	0.17%
2019/01/02	5	19.85	0	0.00	19.66	5	18,187	0.03%
2018/12/27	15	20.52	3	20.53	20.28	12	18,287	0.07%
2018/12/25	43	19.64	42	19.83	19.83	1	18,290	0.01%
2018/12/24	11	20.54	0	0.00	20.52	11	18,188	0.06%
2018/12/21	0	0.00	3	20.98	20.43	-3	18,334	-0.02%
2018/12/20	2	21.41	3	21.38	21.00	-1	18,265	-0.01%
2018/12/19	0	0.00	30	22.61	22.30	-30	18,170	-0.17%
2018/12/18	2	22.35	2	22.43	22.45	0	18,176	0.00%
2018/12/17	13	23.09	0	0.00	23.03	13	18,066	0.07%
2018/12/13	0	0.00	5	23.93	23.76	-5	18,297	-0.03%
2018/12/11	33	22.70	0	0.00	22.59	33	17,953	0.18%
2018/12/07	10	23.30	0	0.00	23.18	10	17,983	0.06%
2018/12/06	0	0.00	6	23.27	23.15	-6	18,207	-0.03%
2018/12/05	0	0.00	12	24.12	24.10	-12	17,981	-0.07%
2018/12/03	8	24.43	4	24.24	24.53	4	17,841	0.02%
2018/11/30	2	22.89	2	23.06	22.90	0	17,478	0.00%
2018/11/29	9	23.57	0	0.00	23.01	9	17,411	0.05%
2018/11/28	6	22.80	6	23.09	23.15	0	17,266	0.00%
2018/11/27	2	22.91	5	22.78	22.95	-3	17,109	-0.02%
2018/11/23	9	23.09	0	0.00	22.97	9	16,983	0.05%
2018/11/21	1	23.20	1	23.73	23.72	0	16,767	0.00%
2018/11/15	1	23.60	1	23.72	23.78	0	16,517	0.00%
2018/11/13	1	23.00	1	23.32	24.04	0	16,628	0.00%
2018/11/12	2	23.39	1	23.39	23.58	1	16,600	0.01%
2018/11/08	0	0.00	2	25.07	24.78	-2	16,617	-0.01%
2018/11/07	4	24.73	0	0.00	24.97	4	16,488	0.02%
2018/11/06	5	24.40	0	0.00	24.37	5	16,455	0.03%
2018/10/31	2	23.30	0	0.00	23.80	2	15,701	0.01%
2018/10/30	1	22.69	2	23.35	23.73	-1	15,582	-0.01%
2018/10/29	5	23.33	1	23.13	23.13	4	15,305	0.03%
2018/10/25	2	24.36	2	24.47	24.16	0	15,225	0.00%
2018/10/24	1	24.84	1	25.85	25.29	0	14,924	0.00%
2018/10/05	0	0.00	1	25.45	25.54	-1	13,426	-0.01%
2018/09/26	0	0.00	2	27.76	27.90	-2	14,005	-0.01%
2018/09/21	0	0.00	10	26.60	26.89	-10	14,446	-0.07%
2018/09/13	22	24.08	20	23.53	23.54	2	15,393	0.01%
2018/09/06	5	24.41	0	0.00	24.45	5	15,403	0.03%
2018/08/30	5	25.71	0	0.00	25.73	5	15,671	0.03%
2018/08/29	0	0.00	10	26.23	26.20	-10	15,693	-0.06%
2018/08/27	0	0.00	5	26.32	26.42	-5	15,909	-0.03%
2018/08/23	5	24.99	0	0.00	25.19	5	16,004	0.03%
2018/08/21	0	0.00	21	24.94	25.33	-21	16,306	-0.13%
2018/08/20	10	24.13	10	24.00	23.78	0	16,217	0.00%
2018/08/17	15	24.46	0	0.00	23.94	15	16,136	0.09%
2018/08/16	5	23.55	2	23.76	24.59	3	16,030	0.02%
2018/08/15	0	0.00	1	24.70	24.49	-1	15,831	-0.01%
2018/08/14	3	25.44	0	0.00	25.25	3	15,823	0.02%
2018/08/13	0	0.00	6	25.28	25.28	-6	15,947	-0.04%
2018/08/10	10	26.48	10	26.11	26.01	0	15,938	0.00%
2018/08/09	3	26.05	6	26.17	26.26	-3	15,996	-0.02%
2018/08/08	0	0.00	1	26.11	25.43	-1	15,934	-0.01%
2018/08/07	1	24.68	0	0.00	25.27	1	16,002	0.01%
2018/08/06	4	24.59	0	0.00	24.69	4	15,987	0.03%
2018/08/03	5	25.25	0	0.00	24.97	5	15,947	0.03%
2018/08/02	3	25.36	0	0.00	24.80	3	16,072	0.02%
2018/08/01	20	28.11	20	27.38	27.38	0	15,739	0.00%
2018/07/30	0	0.00	10	27.40	27.44	-10	15,976	-0.06%
2018/07/25	0	0.00	1	28.18	28.20	-1	15,950	-0.01%
2018/07/24	0	0.00	13	28.34	28.37	-13	15,858	-0.08%
2018/07/23	1	26.80	3	26.92	27.22	-2	15,831	-0.01%
2018/07/19	10	25.76	10	25.64	25.66	0	15,575	0.00%
2018/07/18	10	25.85	0	0.00	25.78	10	15,825	0.06%
2018/07/16	0	0.00	4	26.00	25.83	-4	15,856	-0.03%
2018/07/13	10	26.63	6	26.58	26.62	4	15,827	0.03%
2018/07/12	0	0.00	2	26.10	26.81	-2	16,016	-0.01%
2018/07/09	0	0.00	11	25.92	26.05	-11	16,113	-0.07%
2018/07/05	7	23.97	7	24.69	23.93	0	16,026	0.00%
2018/07/03	7	24.58	0	0.00	24.36	7	15,931	0.04%
2018/07/02	3	25.66	14	25.76	25.20	-11	15,517	-0.07%
2018/06/28	0	0.00	2	25.66	25.99	-2	15,209	-0.01%
2018/06/27	14	26.84	0	0.00	26.24	14	15,029	0.09%
2018/06/26	13	27.96	10	26.87	27.55	3	14,971	0.02%
2018/06/25	1	28.96	0	0.00	28.96	1	14,729	0.01%
2018/06/22	3	29.14	0	0.00	29.11	3	14,882	0.02%
2018/06/19	1	30.34	8	29.74	29.92	-7	15,384	-0.05%
2018/06/14	4	31.07	0	0.00	30.99	4	15,109	0.03%
2018/06/11	0	0.00	38	30.33	30.72	-38	15,149	-0.25%
2018/06/08	4	31.34	0	0.00	30.63	4	15,141	0.03%
2018/06/07	3	31.76	4	32.00	31.65	-1	14,981	-0.01%
2018/06/06	10	31.61	0	0.00	31.56	10	15,005	0.07%
2018/06/05	1	31.50	4	31.60	31.76	-3	14,971	-0.02%
2018/06/04	6	30.79	6	31.23	31.33	0	14,982	0.00%
2018/05/30	6	29.26	0	0.00	29.50	6	15,081	0.04%
2018/05/29	8	30.20	21	30.44	30.09	-13	15,018	-0.09%
2018/05/25	4	30.35	0	0.00	30.50	4	15,253	0.03%
2018/05/24	3	30.65	0	0.00	30.63	3	15,339	0.02%
2018/05/22	8	31.75	0	0.00	31.60	8	15,436	0.05%
2018/05/21	7	32.73	0	0.00	32.46	7	15,615	0.04%
2018/05/16	1	32.49	0	0.00	32.25	1	17,200	0.01%
2018/05/14	0	0.00	24	32.73	32.78	-24	17,927	-0.13%
2018/05/10	54	32.11	0	0.00	31.78	54	18,027	0.30%
2018/05/09	8	31.77	20	31.67	31.75	-12	17,937	-0.07%
2018/05/02	1	30.00	0	0.00	29.81	1	18,643	0.01%
2018/04/27	20	29.66	0	0.00	29.55	20	19,235	0.10%
2018/04/26	5	30.63	0	0.00	30.38	5	19,136	0.03%
2018/04/24	0	0.00	10	32.20	32.10	-10	19,183	-0.05%
2018/04/20	1	30.48	0	0.00	30.09	1	19,291	0.01%
2018/04/18	24	30.22	10	29.99	29.87	14	19,472	0.07%
2018/04/17	2	30.26	0	0.00	30.20	2	19,306	0.01%
2018/04/16	10	31.55	6	30.92	30.72	4	19,406	0.02%
2018/04/13	2	32.51	0	0.00	32.43	2	19,179	0.01%
2018/04/12	14	33.20	0	0.00	33.03	14	19,073	0.07%
2018/04/10	1	31.72	0	0.00	32.39	1	18,825	0.01%
2018/03/31	1	32.75	0	0.00	32.79	1	18,808	0.01%
2018/03/30	1	32.58	0	0.00	32.94	1	18,904	0.01%
2018/03/29	3	31.65	0	0.00	31.88	3	18,809	0.02%
2018/03/28	0	0.00	1	32.88	31.63	-1	18,537	-0.01%
2018/03/26	1	32.50	0	0.00	32.59	1	18,079	0.01%
2018/03/23	9	33.66	1	33.56	33.15	8	17,806	0.04%
2018/03/22	17	36.69	11	35.69	35.77	6	17,367	0.03%
2018/03/20	0	0.00	5	36.80	36.72	-5	17,084	-0.03%
2018/03/15	10	36.18	10	36.77	37.02	0	17,068	0.00%
2018/03/14	10	36.69	10	36.60	36.50	0	17,019	0.00%
2018/03/13	6	37.55	10	37.77	37.44	-4	16,922	-0.02%
2018/03/12	13	37.82	0	0.00	37.80	13	16,969	0.08%
2018/03/08	10	36.49	10	37.05	37.10	0	16,961	0.00%
2018/03/07	4	36.94	0	0.00	36.75	4	16,973	0.02%
2018/03/05	10	36.21	1	36.00	35.83	9	16,941	0.05%
2018/03/02	2	36.17	1	36.40	36.21	1	16,929	0.01%
2018/03/01	2	36.77	1	36.32	36.77	1	16,867	0.01%
2018/02/27	5	38.24	0	0.00	37.90	5	16,856	0.03%
2018/02/26	2	38.86	13	38.88	38.98	-11	16,960	-0.06%
2018/02/23	1	38.61	0	0.00	38.21	1	17,021	0.01%
2018/02/21	1	38.06	0	0.00	38.28	1	17,167	0.01%
2018/02/12	11	34.32	13	34.46	34.48	-2	16,989	-0.01%
2018/02/09	10	35.13	0	0.00	33.98	10	16,766	0.06%
2018/02/08	61	39.38	1	39.40	38.00	60	15,934	0.38%
2018/02/07	26	41.38	20	41.54	41.22	6	15,295	0.04%
2018/02/06	10	42.15	0	0.00	42.00	10	14,850	0.07%
2018/02/02	0	0.00	16	43.51	43.48	-16	14,348	-0.11%
2018/02/01	14	43.28	0	0.00	43.34	14	14,287	0.10%
2018/01/30	5	42.62	0	0.00	42.83	5	14,020	0.04%
2018/01/26	0	0.00	2	45.16	45.74	-2	13,431	-0.01%
2018/01/25	1	45.98	0	0.00	44.82	1	13,204	0.01%
2018/01/24	2	46.19	34	46.06	46.29	-32	12,948	-0.25%
2018/01/23	2	45.50	1	45.75	45.70	1	12,493	0.01%
2018/01/22	0	0.00	20	44.35	44.35	-20	12,364	-0.16%
2018/01/19	3	44.34	1	44.45	44.54	2	12,263	0.02%
2018/01/18	6	43.77	0	0.00	43.47	6	12,192	0.05%
2018/01/15	6	42.50	2	42.40	42.86	4	11,461	0.03%
2018/01/12	0	0.00	1	40.91	41.13	-1	11,238	-0.01%
2018/01/11	1	40.71	0	0.00	40.51	1	11,324	0.01%
2018/01/10	0	0.00	2	40.29	40.31	-2	11,243	-0.02%
2018/01/04	2	38.50	0	0.00	38.64	2	10,836	0.02%
2018/01/03	2	38.74	0	0.00	38.71	2	10,864	0.02%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

元大-羅東 券商分點個股進出 元大-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析