期元大S&P原油反1 (00673R)-元大-羅東券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.45
漲跌
▼0.11
漲幅
-1.46%
成交量
14,642張
產業
上市
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	7.42	0	0.00	7.45	3	22,162	0.01%
2024/11/21	13	7.55	0	0.00	7.56	13	22,023	0.06%
2024/11/20	30	7.53	0	0.00	7.53	30	22,281	0.13%
2024/11/12	0	0.00	35	7.67	7.69	-35	21,930	-0.16%
2024/11/11	15	7.47	30	7.47	7.47	-15	21,778	-0.07%
2024/11/08	30	7.30	0	0.00	7.30	30	21,422	0.14%
2024/11/05	20	7.33	0	0.00	7.33	20	21,410	0.09%
2024/10/30	0	0.00	2	7.75	7.75	-2	22,599	-0.01%
2024/10/29	0	0.00	3	7.74	7.78	-3	22,872	-0.01%
2024/10/28	3	7.67	20	7.66	7.68	-17	23,217	-0.07%
2024/10/16	0	0.00	100	7.47	7.49	-100	24,251	-0.41%
2024/10/15	0	0.00	6	7.39	7.46	-6	23,931	-0.03%
2024/10/11	76	7.08	0	0.00	7.09	76	23,374	0.33%
2024/10/09	32	7.25	15	7.23	7.22	17	23,089	0.07%
2024/10/08	15	7.04	0	0.00	7.07	15	22,755	0.07%
2024/10/07	0	0.00	50	7.23	7.24	-50	21,921	-0.23%
2024/10/04	70	7.27	0	0.00	7.27	70	21,953	0.32%
2024/09/27	0	0.00	6	7.99	7.96	-6	21,536	-0.03%
2024/09/20	6	7.62	0.7	7.63	7.62	5.3	21,162	0.03%
2024/09/19	0.1	7.76	0	0.00	7.73	0.1	21,142	0.00%
2024/09/18	0.2	7.75	0	0.00	7.78	0.2	21,137	0.00%
2024/09/12	0.4	8.10	0	0.00	8.09	0.4	21,050	0.00%
2024/09/02	0	0.00	1	7.51	7.52	-1	19,261	-0.01%
2024/08/27	1	7.15	0	0.00	7.15	1	20,378	0.00%
2024/08/20	0	0.00	2	7.48	7.52	-2	19,495	-0.01%
2024/08/13	2	7.12	0	0.00	7.14	2	19,393	0.01%
2024/08/06	0	0.00	70	7.62	7.62	-70	19,150	-0.37%
2024/08/05	10	7.67	20	7.66	7.73	-10	18,954	-0.05%
2024/07/30	0	0.00	30	7.53	7.53	-30	17,138	-0.18%
2024/07/29	0	0.00	25	7.37	7.33	-25	17,020	-0.15%
2024/07/22	0	0.00	15	7.20	7.21	-15	16,046	-0.09%
2024/07/12	0	0.00	7	7.01	7.01	-7	16,254	-0.04%
2024/07/09	0	0.00	25	7.03	7.05	-25	16,349	-0.15%
2024/07/05	16	6.93	0	0.00	6.93	16	16,009	0.10%
2024/07/04	10	6.96	4	6.95	6.96	6	16,258	0.04%
2024/07/02	12	6.95	0	0.00	6.95	12	16,780	0.07%
2024/06/28	1	7.06	0	0.00	7.05	1	16,875	0.01%
2024/06/27	0	0.00	10	7.18	7.18	-10	16,635	-0.06%
2024/06/26	10	7.14	0	0.00	7.14	10	16,814	0.06%
2024/06/25	5	7.10	0	0.00	7.10	5	16,862	0.03%
2024/06/24	2	7.20	10	7.20	7.19	-8	16,753	-0.05%
2024/06/21	15	7.14	21	7.13	7.14	-6	16,867	-0.04%
2024/06/19	8	7.19	0	0.00	7.19	8	16,801	0.05%
2024/06/18	5	7.29	5	7.28	7.29	0	16,601	0.00%
2024/06/17	0	0.00	5	7.45	7.46	-5	16,556	-0.03%
2024/06/13	10	7.45	0	0.00	7.44	10	17,365	0.06%
2024/06/04	0	0.00	1	7.88	7.90	-1	18,170	-0.01%
2024/05/30	0	0.00	2	7.36	7.36	-2	17,085	-0.01%
2024/05/29	2	7.27	0	0.00	7.28	2	17,682	0.01%
2024/05/23	0	0.00	17	7.57	7.56	-17	18,641	-0.09%
2024/05/21	0	0.00	20	7.41	7.40	-20	18,609	-0.11%
2024/05/13	0	0.00	8	7.55	7.54	-8	22,717	-0.04%
2024/04/19	0	0.00	73	6.96	7.06	-73	24,114	-0.30%
2024/04/17	0	0.00	10	7.03	7.05	-10	23,964	-0.04%
2024/04/16	23	6.96	2	6.97	6.97	21	24,045	0.09%
2024/04/11	7	6.96	0	0.00	6.96	7	24,265	0.03%
2024/04/09	3	6.97	0	0.00	7.02	3	24,162	0.01%
2024/04/08	10	7.10	0	0.00	7.06	10	23,835	0.04%
2024/04/03	13	7.07	0	0.00	7.09	13	24,026	0.05%
2024/03/29	5	7.24	7	7.23	7.25	-2	23,371	-0.01%
2024/03/28	5	7.31	0	0.00	7.31	5	23,148	0.02%
2024/03/27	5	7.39	0	0.00	7.40	5	23,165	0.02%
2024/03/26	2	7.27	0	0.00	7.30	2	23,139	0.01%
2024/03/25	0	0.00	12	7.37	7.36	-12	22,960	-0.05%
2024/03/21	1	7.29	0	0.00	7.30	1	22,901	0.00%
2024/03/20	2	7.24	0	0.00	7.24	2	22,984	0.01%
2024/03/19	14	7.28	0	0.00	7.28	14	22,742	0.06%
2024/03/15	7	7.41	9	7.40	7.41	-2	22,899	-0.01%
2024/03/14	17	7.50	0	0.00	7.52	17	22,494	0.08%
2024/03/11	0	0.00	15	7.72	7.71	-15	24,390	-0.06%
2024/03/08	1	7.55	0	0.00	7.56	1	24,292	0.00%
2024/03/07	7	7.58	0	0.00	7.59	7	24,844	0.03%
2024/03/06	1	7.66	0	0.00	7.64	1	24,839	0.00%
2024/03/05	10	7.65	2	7.63	7.65	8	25,080	0.03%
2024/03/04	9	7.50	1	7.52	7.54	8	25,049	0.03%
2024/02/29	2	7.68	0	0.00	7.67	2	24,521	0.01%
2024/02/27	1	7.75	5	7.76	7.76	-4	24,254	-0.02%
2024/02/26	0	0.00	22	7.88	7.87	-22	24,604	-0.09%
2024/02/23	5	7.70	0	0.00	7.71	5	24,146	0.02%
2024/02/21	10	7.79	6	7.78	7.77	4	24,325	0.02%
2024/02/20	14	7.69	0	0.00	7.69	14	25,051	0.06%
2024/02/19	9	7.73	0	0.00	7.74	9	24,827	0.04%
2024/02/16	36	7.75	0	0.00	7.77	36	24,559	0.15%
2024/02/15	11	7.89	0	0.00	7.89	11	23,872	0.05%
2024/02/05	0	0.00	22	8.29	8.24	-22	22,696	-0.10%
2024/02/02	0	0.00	6	8.06	8.07	-6	21,695	-0.03%
2024/01/30	0	0.00	2	7.81	7.80	-2	22,658	-0.01%
2024/01/29	21	7.70	0	0.00	7.70	21	22,579	0.09%
2024/01/26	16	7.83	0	0.00	7.86	16	21,945	0.07%
2024/01/25	1	8.02	0	0.00	8.01	1	21,643	0.00%
2024/01/23	2	8.09	0	0.00	8.09	2	22,004	0.01%
2024/01/12	1	8.22	0	0.00	8.20	1	22,237	0.00%
2024/01/09	60	8.50	0	0.00	8.48	60	21,598	0.28%
2024/01/08	0	0.00	10	8.18	8.29	-10	22,138	-0.05%
2024/01/03	0	0.00	3	8.56	8.59	-3	22,540	-0.01%
2023/12/29	0	0.00	101	8.37	8.33	-101	23,894	-0.42%	大賣/鉅額交易
2023/12/22	1	8.12	0	0.00	8.15	1	24,182	0.00%
2023/12/19	0	0.00	11	8.32	8.34	-11	24,252	-0.05%
2023/12/13	0	0.00	28	8.81	8.84	-28	24,722	-0.11%
2023/12/07	10	8.72	0	0.00	8.71	10	24,975	0.04%
2023/12/06	0	0.00	17	8.42	8.41	-17	23,855	-0.07%
2023/12/04	0	0.00	38	8.26	8.25	-38	23,458	-0.16%
2023/12/01	0	0.00	32	8.02	8.00	-32	23,010	-0.14%
2023/11/30	12	7.82	0	0.00	7.81	12	22,890	0.05%
2023/11/28	0	0.00	1	8.12	8.15	-1	23,530	0.00%
2023/11/27	0	0.00	51	8.15	8.17	-51	23,505	-0.22%
2023/11/23	0	0.00	5	8.00	8.03	-5	23,516	-0.02%
2023/11/22	4	7.87	0	0.00	7.88	4	23,430	0.02%
2023/11/21	18	7.88	0	0.00	7.89	18	23,486	0.08%
2023/11/16	0	0.00	5	8.08	8.10	-5	22,676	-0.02%
2023/11/15	5	7.89	0	0.00	7.88	5	22,777	0.02%
2023/11/14	27	7.90	0	0.00	7.91	27	23,160	0.12%
2023/11/09	0	0.00	144	8.16	8.21	-144	23,927	-0.60%	大賣/鉅額交易
2023/11/08	0	0.00	14	8.02	8.04	-14	23,411	-0.06%
2023/10/31	0	0.00	8	7.56	7.57	-8	23,121	-0.03%
2023/10/27	0	0.00	25	7.50	7.44	-25	23,790	-0.11%
2023/10/23	0	0.00	15	7.24	7.32	-15	24,585	-0.06%
2023/10/20	1	7.10	20	7.12	7.13	-19	25,323	-0.08%
2023/10/18	38	7.20	36	7.21	7.23	2	25,891	0.01%
2023/10/17	0	0.00	2	7.39	7.40	-2	25,701	-0.01%
2023/10/16	5	7.30	20	7.30	7.30	-15	25,946	-0.06%
2023/10/05	2	7.73	25	7.73	7.70	-23	28,015	-0.08%
2023/10/04	0	0.00	10	7.41	7.40	-10	27,497	-0.04%
2023/10/03	10	7.47	0	0.00	7.49	10	28,776	0.03%
2023/10/02	10	7.28	30	7.29	7.28	-20	29,394	-0.07%
2023/09/28	20	7.07	0	0.00	7.11	20	30,733	0.07%
2023/09/27	0	0.00	15	7.31	7.30	-15	31,213	-0.05%
2023/09/25	10	7.42	0	0.00	7.41	10	31,729	0.03%
2023/09/20	0	0.00	20	7.47	7.48	-20	32,264	-0.06%
2023/09/18	10	7.30	0	0.00	7.30	10	32,908	0.03%
2023/09/15	5	7.32	0	0.00	7.30	5	33,477	0.01%
2023/09/13	63	7.48	15	7.48	7.48	48	33,891	0.14%
2023/09/12	20	7.62	0	0.00	7.64	20	33,895	0.06%
2023/09/11	6	7.73	0	0.00	7.72	6	33,531	0.02%
2023/09/08	35	7.85	20	7.87	7.86	15	33,416	0.04%
2023/09/07	30	7.68	5	7.67	7.71	25	33,466	0.07%
2023/09/06	14	7.73	21	7.73	7.74	-7	33,427	-0.02%
2023/09/05	9	7.81	5	7.80	7.81	4	33,548	0.01%
2023/09/04	7	7.78	0	0.00	7.82	7	33,930	0.02%
2023/09/01	55	7.91	0	0.00	7.92	55	33,627	0.16%
2023/08/31	2	8.03	0	0.00	8.04	2	33,245	0.01%
2023/08/30	20	8.04	32	8.03	8.04	-12	33,945	-0.04%
2023/08/25	0	0.00	40	8.25	8.25	-40	34,810	-0.11%
2023/08/24	32	8.30	0	0.00	8.30	32	34,805	0.09%
2023/08/21	10	8.13	0	0.00	8.11	10	34,913	0.03%
2023/08/18	5	8.26	0	0.00	8.27	5	34,845	0.01%
2023/08/17	5	8.39	54	8.43	8.42	-49	34,484	-0.14%
2023/08/16	20	8.32	6	8.26	8.34	14	34,216	0.04%
2023/08/15	0	0.00	26	8.11	8.11	-26	33,761	-0.08%
2023/08/14	50	8.06	50	8.10	8.15	0	33,880	0.00%
2023/08/11	5	8.04	0	0.00	8.08	5	33,767	0.01%
2023/08/10	22	7.93	0	0.00	7.93	22	33,680	0.07%
2023/08/09	2	8.05	0	0.00	8.06	2	33,341	0.01%
2023/08/08	2	8.07	0	0.00	8.11	2	33,475	0.01%
2023/08/07	12	8.00	0	0.00	8.01	12	33,359	0.04%
2023/08/04	7	8.10	0	0.00	8.11	7	33,114	0.02%
2023/08/02	11	8.05	0	0.00	8.07	11	33,006	0.03%
2023/08/01	40	8.10	0	0.00	8.11	40	32,958	0.12%
2023/07/31	16	8.22	0	0.00	8.22	16	32,994	0.05%
2023/07/28	9	8.27	0	0.00	8.28	9	33,867	0.03%
2023/07/27	28	8.27	0	0.00	8.28	28	34,587	0.08%
2023/07/26	35	8.31	0	0.00	8.32	35	34,535	0.10%
2023/07/25	42	8.32	0	0.00	8.32	42	34,857	0.12%
2023/07/24	15	8.53	0	0.00	8.55	15	35,554	0.04%
2023/07/21	5	8.65	0	0.00	8.59	5	35,595	0.01%
2023/07/20	21	8.69	0	0.00	8.70	21	35,761	0.06%
2023/07/19	7	8.69	0	0.00	8.70	7	36,196	0.02%
2023/07/17	0	0.00	2	8.79	8.80	-2	37,151	-0.01%
2023/07/14	7	8.54	0	0.00	8.55	7	36,125	0.02%
2023/07/13	15	8.69	0	0.00	8.68	15	36,041	0.04%
2023/07/12	15	8.79	4	8.79	8.81	11	35,357	0.03%
2023/07/11	5	8.99	0	0.00	9.00	5	34,617	0.01%
2023/07/10	77	9.00	0	0.00	9.00	77	34,977	0.22%
2023/07/07	8	9.18	0	0.00	9.16	8	34,433	0.02%
2023/07/06	29	9.18	10	9.21	9.21	19	34,085	0.06%
2023/07/05	11	9.30	0	0.00	9.30	11	33,225	0.03%
2023/07/03	5	9.33	0	0.00	9.35	5	35,281	0.01%
2023/06/30	6	9.42	0	0.00	9.43	6	35,322	0.02%
2023/06/29	5	9.47	0	0.00	9.51	5	35,183	0.01%
2023/06/28	0	0.00	40	9.68	9.64	-40	35,339	-0.11%
2023/06/26	0	0.00	12	9.44	9.47	-12	34,570	-0.03%
2023/06/21	3	9.21	0	0.00	9.21	3	33,921	0.01%
2023/06/20	4	9.23	0	0.00	9.27	4	33,277	0.01%
2023/06/19	10	9.27	0	0.00	9.26	10	33,023	0.03%
2023/06/15	0	0.00	10	9.56	9.57	-10	32,187	-0.03%
2023/06/14	10	9.47	0	0.00	9.42	10	32,292	0.03%
2023/06/09	0	0.00	12	9.26	9.27	-12	33,939	-0.04%
2023/06/08	62	9.10	50	9.10	9.09	12	34,196	0.04%
2023/06/06	0	0.00	23	9.16	9.17	-23	35,615	-0.06%
2023/06/05	73	9.08	86	9.06	9.08	-13	36,437	-0.04%
2023/06/02	50	9.39	14	9.33	9.35	36	37,500	0.10%
2023/06/01	0	0.00	5	9.68	9.64	-5	39,143	-0.01%
2023/05/31	0	0.00	2	9.46	9.53	-2	38,667	-0.01%
2023/05/30	5	9.09	0	0.00	9.13	5	38,112	0.01%
2023/05/26	0	0.00	15	9.22	9.20	-15	38,425	-0.04%
2023/05/25	3	8.92	0	0.00	8.96	3	39,558	0.01%
2023/05/24	12	8.99	0	0.00	8.99	12	39,849	0.03%
2023/05/19	2	9.14	0	0.00	9.15	2	40,495	0.00%
2023/05/18	0	0.00	1	9.14	9.15	-1	40,572	0.00%
2023/05/17	5	9.42	0	0.00	9.39	5	40,796	0.01%
2023/05/15	30	9.49	4	9.54	9.51	26	41,909	0.06%
2023/05/12	4	9.34	1	9.38	9.40	3	41,971	0.01%
2023/05/10	0	0.00	1	9.04	9.08	-1	42,201	0.00%
2023/05/09	0	0.00	60	9.10	9.12	-60	42,380	-0.14%
2023/05/05	0	0.00	13	9.65	9.61	-13	43,489	-0.03%
2023/05/04	0	0.00	72	9.65	9.64	-72	43,332	-0.17%
2023/05/03	0	0.00	27	9.30	9.32	-27	42,243	-0.06%
2023/05/02	3	8.84	0	0.00	8.85	3	41,519	0.01%
2023/04/28	60	8.95	3	8.95	8.90	57	41,496	0.14%
2023/04/27	0	0.00	8	8.99	8.99	-8	40,926	-0.02%
2023/04/26	0	0.00	9	8.63	8.64	-9	39,947	-0.02%
2023/04/25	4	8.49	134	8.48	8.52	-130	39,658	-0.33%	大賣/鉅額交易
2023/04/21	0	0.00	150	8.67	8.67	-150	38,975	-0.38%	大賣/鉅額交易
2023/04/20	15	8.52	4	8.60	8.60	11	38,246	0.03%
2023/04/18	20	8.31	0	0.00	8.33	20	37,838	0.05%
2023/04/17	14	8.18	0	0.00	8.17	14	37,784	0.04%
2023/04/14	131	8.16	0	0.00	8.17	131	37,801	0.35%	大買/鉅額交易
2023/04/13	18	8.11	7	8.10	8.13	11	37,531	0.03%
2023/04/12	88	8.27	0	0.00	8.27	88	36,734	0.24%
2023/04/11	35	8.42	0	0.00	8.39	35	36,157	0.10%
2023/04/10	38	8.36	0	0.00	8.36	38	35,742	0.11%
2023/04/07	7	8.45	0	0.00	8.47	7	35,400	0.02%
2023/04/06	17	8.44	0	0.00	8.46	17	34,899	0.05%
2023/03/28	32	9.29	0	0.00	9.30	32	31,872	0.10%
2023/03/23	5	9.65	0	0.00	9.66	5	31,954	0.02%
2023/03/22	3	9.80	18	9.82	9.80	-15	32,041	-0.05%
2023/03/20	18	10.11	0	0.00	10.24	18	32,368	0.06%
2023/03/17	0	0.00	20	9.91	9.81	-20	32,611	-0.06%
2023/03/16	20	9.97	5	9.85	9.92	15	32,968	0.05%
2023/03/15	0	0.00	55	9.41	9.40	-55	33,140	-0.17%
2023/03/14	25	9.19	60	9.09	9.19	-35	32,716	-0.11%
2023/03/13	5	8.83	33	8.87	8.85	-28	31,818	-0.09%
2023/03/10	0	0.00	26	9.06	9.09	-26	31,325	-0.08%
2023/03/09	20	8.91	5	8.90	8.90	15	30,082	0.05%
2023/03/08	30	8.81	15	8.80	8.80	15	29,655	0.05%
2023/03/07	57	8.53	0	0.00	8.50	57	29,062	0.20%
2023/03/06	23	8.66	10	8.68	8.69	13	28,250	0.05%
2023/03/03	12	8.80	0	0.00	8.79	12	26,615	0.05%
2023/03/02	12	8.81	0	0.00	8.81	12	27,254	0.04%
2023/02/24	5	8.99	0	0.00	8.96	5	27,512	0.02%
2023/02/23	0	0.00	63	9.21	9.16	-63	28,848	-0.22%
2023/02/22	0	0.00	35	8.95	8.98	-35	28,903	-0.12%
2023/02/21	50	8.90	50	8.87	8.92	0	28,861	0.00%
2023/02/20	0	0.00	60	8.87	8.89	-60	28,768	-0.21%
2023/02/17	0	0.00	10	8.77	8.80	-10	29,134	-0.03%
2023/02/16	15	8.63	0	0.00	8.64	15	29,207	0.05%
2023/02/15	60	8.71	3	8.68	8.73	57	29,298	0.19%
2023/02/14	8	8.62	0	0.00	8.64	8	29,588	0.03%
2023/02/13	70	8.63	0	0.00	8.67	70	29,150	0.24%
2023/02/10	2	8.77	0	0.00	8.78	2	29,101	0.01%
2023/02/09	6	8.68	40	8.68	8.70	-34	29,707	-0.11%
2023/02/08	15	8.79	0	0.00	8.82	15	29,603	0.05%
2023/02/07	30	9.10	110	9.15	9.09	-80	29,615	-0.27%	大賣/
2023/02/06	0	0.00	14	9.25	9.26	-14	30,176	-0.05%
2023/02/03	0	0.00	165	8.97	8.98	-165	29,313	-0.56%	大賣/鉅額交易
2023/02/02	0	0.00	10	8.82	8.82	-10	28,870	-0.03%
2023/02/01	8	8.64	0	0.00	8.66	8	28,843	0.03%
2023/01/31	11	8.78	0	0.00	8.80	11	29,436	0.04%
2023/01/30	72	8.58	0	0.00	8.66	72	29,395	0.24%
2023/01/16	4	8.61	0	0.00	8.63	4	29,501	0.01%
2023/01/12	87	8.83	0	0.00	8.84	87	30,063	0.29%
2023/01/11	5	9.18	0	0.00	9.20	5	30,332	0.02%
2023/01/10	2	9.23	0	0.00	9.22	2	30,681	0.01%
2023/01/09	1	9.20	0	0.00	9.16	1	32,041	0.00%
2023/01/06	0	0.00	79	9.20	9.24	-79	32,528	-0.24%
2023/01/05	10	9.32	41	9.32	9.29	-31	32,791	-0.09%
2023/01/04	30	8.96	10	8.92	8.98	20	32,531	0.06%
2023/01/03	35	8.66	0	0.00	8.66	35	33,605	0.10%
2022/12/30	5	8.81	0	0.00	8.80	5	34,608	0.01%
2022/12/29	5	8.80	0	0.00	8.80	5	35,183	0.01%
2022/12/27	58	8.61	0	0.00	8.63	58	36,439	0.16%
2022/12/23	1	8.83	0	0.00	8.82	1	36,816	0.00%
2022/12/22	55	8.77	0	0.00	8.78	55	37,449	0.15%
2022/12/20	0	0.00	1	9.11	9.18	-1	38,116	0.00%
2022/12/19	1	9.14	0.1	9.19	9.21	0.9	39,421	0.00%
2022/12/16	8.1	9.13	0	0.00	9.14	8.1	39,915	0.02%
2022/12/15	11	8.98	0	0.00	9.03	11	40,240	0.03%
2022/12/14	6	9.18	0	0.00	9.18	6	40,219	0.01%
2022/12/13	10	9.36	8	9.34	9.30	2	40,417	0.00%
2022/12/12	0	0.00	35	9.63	9.66	-35	40,301	-0.09%
2022/12/09	0	0.00	6	9.59	9.59	-6	40,875	-0.01%
2022/12/08	10	9.53	19	9.52	9.50	-9	40,912	-0.02%
2022/12/07	0	0.00	306	9.30	9.28	-306	40,695	-0.75%	大賣/鉅額交易
2022/12/06	10	8.90	8	8.90	8.94	2	40,650	0.00%
2022/12/05	10	8.56	0	0.00	8.59	10	40,822	0.02%
2022/12/02	60	8.55	0	0.00	8.54	60	41,844	0.14%
2022/12/01	65	8.62	30	8.60	8.63	35	42,597	0.08%
2022/11/30	53	8.80	0	0.00	8.79	53	42,555	0.12%
2022/11/29	129	8.92	0	0.00	8.78	129	42,640	0.30%	大買/鉅額交易
2022/11/28	50	9.19	110	9.37	9.39	-60	43,488	-0.14%	大賣/
2022/11/25	10	8.86	0	0.00	8.87	10	43,696	0.02%
2022/11/24	0	0.00	258	8.96	8.96	-258	44,399	-0.58%	大賣/鉅額交易
2022/11/23	23	8.61	0	0.00	8.65	23	44,313	0.05%
2022/11/22	165	8.73	0	0.00	8.70	165	44,365	0.37%	大買/鉅額交易
2022/11/21	0	0.00	558	8.78	8.81	-558	44,247	-1.26%	大賣/鉅額交易
2022/11/17	0	0.00	20	8.35	8.37	-20	42,767	-0.05%
2022/11/16	10	8.18	0	0.00	8.23	10	42,964	0.02%
2022/11/15	0	0.00	30	8.30	8.31	-30	43,072	-0.07%
2022/11/14	113	8.02	0	0.00	8.07	113	42,831	0.26%	大買/鉅額交易
2022/11/11	13	8.24	30	8.22	8.24	-17	42,616	-0.04%
2022/11/10	0	0.00	10	8.39	8.35	-10	42,987	-0.02%
2022/11/09	0	0.00	35	8.17	8.21	-35	42,948	-0.08%
2022/11/08	55	7.94	0	0.00	8.01	55	43,030	0.13%
2022/11/07	77	8.00	0	0.00	8.01	77	43,468	0.18%
2022/11/04	50	8.11	30	8.23	8.13	20	43,101	0.05%
2022/11/02	160	8.15	0	0.00	8.13	160	42,981	0.37%	大買/鉅額交易
2022/10/31	61	8.25	0	0.00	8.30	61	43,182	0.14%
2022/10/28	105	8.24	0	0.00	8.28	105	43,898	0.24%	大買/鉅額交易
2022/10/27	15	8.25	0	0.00	8.26	15	43,804	0.03%
2022/10/24	0	0.00	100	8.59	8.61	-100	44,892	-0.22%
2022/10/21	160	8.55	10	8.55	8.55	150	45,478	0.33%	大買/鉅額交易
2022/10/20	5	8.56	1	8.55	8.49	4	45,776	0.01%
2022/10/19	0	0.00	196	8.70	8.73	-196	45,584	-0.43%	大賣/鉅額交易
2022/10/18	10	8.52	20	8.52	8.51	-10	45,858	-0.02%
2022/10/17	0	0.00	6	8.51	8.47	-6	45,972	-0.01%
2022/10/14	66	8.36	6	8.36	8.33	60	44,719	0.13%
2022/10/13	3	8.47	0	0.00	8.53	3	44,659	0.01%
2022/10/12	15	8.41	0	0.00	8.40	15	45,233	0.03%
2022/10/11	105	8.16	11	8.16	8.26	94	45,262	0.21%	大買/
2022/10/07	106	8.34	0	0.00	8.40	106	44,494	0.24%	大買/鉅額交易
2022/10/06	19	8.35	1	8.37	8.38	18	43,878	0.04%
2022/10/05	52	8.53	0	0.00	8.54	52	44,774	0.12%
2022/10/04	19	8.77	0	0.00	8.78	19	44,502	0.04%
2022/10/03	13	9.02	12	9.00	9.02	1	44,504	0.00%
2022/09/30	0	0.00	0.2	9.09	9.08	-0.2	45,467	0.00%
2022/09/29	27.2	9.03	0	0.00	9.04	27.2	46,364	0.06%
2022/09/28	2	9.51	0	0.00	9.53	2	48,076	0.00%
2022/09/27	5	9.58	30	9.56	9.53	-25	48,063	-0.05%
2022/09/26	0	0.00	116	9.35	9.44	-116	47,957	-0.24%	大賣/鉅額交易
2022/09/23	58	8.94	0	0.00	8.91	58	47,353	0.12%
2022/09/21	5	8.84	10.7	8.89	8.84	-5.7	47,294	-0.01%
2022/09/20	3.5	8.75	0	0.00	8.74	3.5	48,096	0.01%
2022/09/19	0.2	8.76	100	8.71	8.79	-99.8	48,622	-0.21%
2022/09/16	4	8.77	110.8	8.79	8.77	-106.8	48,901	-0.22%	大賣/鉅額交易
2022/09/15	0.2	8.55	0	0.00	8.52	0.2	49,329	0.00%
2022/09/14	0	0.00	50	8.70	8.69	-50	50,321	-0.10%
2022/09/13	90.6	8.58	0	0.00	8.60	90.6	50,403	0.18%
2022/09/12	40	8.75	148	8.79	8.79	-108	50,745	-0.21%	大賣/鉅額交易
2022/09/08	0	0.00	218	9.04	9.05	-218	50,468	-0.43%	大賣/鉅額交易
2022/09/07	0	0.00	80	8.76	8.83	-80	49,627	-0.16%
2022/09/06	30	8.45	0	0.00	8.52	30	48,774	0.06%
2022/09/05	0	0.00	15	8.52	8.51	-15	49,054	-0.03%
2022/09/02	5	8.50	74	8.56	8.53	-69	49,289	-0.14%
2022/09/01	0	0.00	22	8.45	8.45	-22	48,595	-0.05%
2022/08/31	0	0.00	17	8.24	8.19	-17	47,868	-0.04%
2022/08/30	68	7.96	0	0.00	7.96	68	47,821	0.14%
2022/08/29	12	8.15	0	0.00	8.13	12	47,662	0.03%
2022/08/25	7	8.02	3	8.03	8.05	4	48,599	0.01%
2022/08/24	80	8.20	20	8.20	8.21	60	48,035	0.12%
2022/08/23	51	8.40	5	8.42	8.41	46	48,081	0.10%
2022/08/22	30	8.52	6	8.52	8.55	24	48,080	0.05%
2022/08/19	10	8.44	0	0.00	8.50	10	48,720	0.02%
2022/08/18	10	8.64	1	8.66	8.63	9	48,444	0.02%
2022/08/17	10	8.71	138	8.72	8.72	-128	48,379	-0.26%	大賣/鉅額交易
2022/08/16	5	8.56	1	8.57	8.56	4	47,863	0.01%
2022/08/15	33	8.40	0	0.00	8.44	33	48,404	0.07%
2022/08/12	48	8.23	0	0.00	8.29	48	48,530	0.10%
2022/08/11	9	8.39	0	0.00	8.40	9	49,013	0.02%
2022/08/09	50	8.48	0	0.00	8.49	50	51,681	0.10%
2022/08/08	5	8.59	0	0.00	8.60	5	52,780	0.01%
2022/08/05	5	8.61	13	8.65	8.61	-8	53,852	-0.01%
2022/08/04	0	0.00	120	8.44	8.45	-120	53,681	-0.22%	大賣/鉅額交易
2022/08/02	0	0.00	58	8.30	8.28	-58	54,840	-0.11%
2022/08/01	0	0.00	2	8.08	8.08	-2	53,553	0.00%
2022/07/29	0	0.00	1	8.13	8.13	-1	54,004	0.00%
2022/07/28	6	8.02	0	0.00	8.06	6	55,402	0.01%
2022/07/27	10	8.24	0	0.00	8.25	10	54,629	0.02%
2022/07/26	25	8.09	25	8.09	8.09	0	54,445	0.00%
2022/07/25	0	0.00	1	8.26	8.35	-1	54,592	0.00%
2022/07/22	0	0.00	24	8.10	8.14	-24	53,773	-0.04%
2022/07/21	10	8.04	0	0.00	8.07	10	53,506	0.02%
2022/07/20	81	7.95	0	0.00	8.01	81	53,833	0.15%
2022/07/19	63	7.98	470	8.06	8.00	-407	53,629	-0.76%	大賣/鉅額交易
2022/07/18	28	8.34	124	8.32	8.31	-96	52,661	-0.18%	大賣/
2022/07/15	5	8.37	6	8.42	8.43	-1	52,194	0.00%
2022/07/14	15	8.38	16	8.36	8.36	-1	52,102	0.00%
2022/07/13	0	0.00	42	8.41	8.38	-42	52,041	-0.08%
2022/07/12	21	8.03	12	8.01	8.04	9	51,104	0.02%
2022/07/11	123	7.90	0	0.00	7.91	123	50,931	0.24%	大買/鉅額交易
2022/07/08	18	7.93	0	0.00	7.90	18	50,905	0.04%
2022/07/07	11	8.14	33	8.25	8.13	-22	50,284	-0.04%
2022/07/06	2	8.07	49	8.03	8.04	-47	49,551	-0.09%
2022/07/05	3	7.38	1	7.45	7.47	2	47,877	0.00%
2022/07/04	0	0.00	117	7.56	7.52	-117	47,768	-0.24%	大賣/鉅額交易
2022/07/01	145	7.67	86	7.67	7.70	59	48,101	0.12%	大買/
2022/06/30	300	7.45	156	7.50	7.49	144	47,783	0.30%	大買/大賣/鉅額交易
2022/06/29	2	7.35	0	0.00	7.35	2	47,826	0.00%
2022/06/28	16	7.42	573	7.37	7.38	-557	48,286	-1.15%	大賣/鉅額交易
2022/06/27	73	7.64	0	0.00	7.61	73	47,735	0.15%
2022/06/24	0	0.00	27	7.79	7.79	-27	47,940	-0.06%
2022/06/23	440	7.79	16	7.79	7.81	424	47,973	0.88%	大買/鉅額交易
2022/06/22	210	7.65	45	7.69	7.72	165	47,825	0.35%	大買/鉅額交易
2022/06/21	10	7.49	0	0.00	7.49	10	47,589	0.02%
2022/06/20	0	0.00	40	7.55	7.58	-40	47,596	-0.08%
2022/06/16	30	7.29	0	0.00	7.33	30	47,958	0.06%
2022/06/15	10	7.20	0	0.00	7.20	10	48,895	0.02%
2022/06/14	33	7.16	0	0.00	7.14	33	49,424	0.07%
2022/06/13	5	7.33	3	7.34	7.22	2	49,552	0.00%
2022/06/10	6	7.34	76	7.32	7.34	-70	50,054	-0.14%
2022/06/09	15	7.18	0	0.00	7.16	15	49,975	0.03%
2022/06/08	5	7.24	0	0.00	7.27	5	50,450	0.01%
2022/06/06	77	7.15	0	0.00	7.17	77	51,165	0.15%
2022/06/02	9	7.43	0	0.00	7.44	9	51,045	0.02%
2022/05/31	41	7.21	0	0.00	7.16	41	52,465	0.08%
2022/05/30	78	7.32	0	0.00	7.32	78	52,561	0.15%
2022/05/27	47	7.38	2	7.38	7.40	45	52,582	0.09%
2022/05/26	12	7.53	1	7.57	7.52	11	51,866	0.02%
2022/05/25	19	7.56	3	7.57	7.55	16	51,683	0.03%
2022/05/23	30	7.57	0	0.00	7.55	30	51,459	0.06%
2022/05/20	2	7.67	0	0.00	7.67	2	50,425	0.00%
2022/05/19	19	7.71	74	7.73	7.75	-55	49,824	-0.11%
2022/05/18	14	7.67	5	7.55	7.65	9	48,491	0.02%
2022/05/17	124	7.45	0	0.00	7.53	124	47,452	0.26%	大買/鉅額交易
2022/05/16	92	7.65	15	7.69	7.75	77	45,450	0.17%
2022/05/13	61	7.80	0	0.00	7.78	61	44,227	0.14%
2022/05/12	10	8.00	20	8.02	8.04	-10	42,884	-0.02%
2022/05/11	3	8.34	58	8.35	8.19	-55	42,236	-0.13%
2022/05/10	14	8.24	16	8.27	8.17	-2	41,400	0.00%
2022/05/09	27	7.76	0	0.00	7.68	27	39,907	0.07%
2022/05/06	29	7.76	0	0.00	7.77	29	39,420	0.07%
2022/05/05	30	7.83	0	0.00	7.82	30	38,940	0.08%
2022/04/27	3	8.21	30	8.23	8.29	-27	35,408	-0.08%
2022/04/26	10	8.47	0	0.00	8.48	10	35,200	0.03%
2022/04/25	100	8.53	0	0.00	8.51	100	34,652	0.29%
2022/04/22	0	0.00	4	8.22	8.25	-4	34,193	-0.01%
2022/04/21	0	0.00	5	8.25	8.20	-5	34,000	-0.01%
2022/04/20	0	0.00	220	8.28	8.21	-220	33,855	-0.65%	大賣/鉅額交易
2022/04/19	86	7.88	50	7.89	7.91	36	33,394	0.11%
2022/04/18	57	7.88	0	0.00	7.93	57	32,834	0.17%
2022/04/15	154	8.09	0	0.00	8.08	154	32,232	0.48%	大買/鉅額交易
2022/04/14	22	8.24	0	0.00	8.24	22	31,728	0.07%
2022/04/13	10	8.45	0	0.00	8.51	10	31,129	0.03%
2022/04/12	10	8.94	0	0.00	8.87	10	30,461	0.03%
2022/04/11	0	0.00	33	8.90	8.91	-33	29,853	-0.11%
2022/04/08	3	8.89	121	8.93	8.89	-118	29,000	-0.41%	大賣/鉅額交易
2022/04/07	10	8.76	90	8.76	8.78	-80	28,572	-0.28%
2022/04/06	80	8.42	0	0.00	8.39	80	27,765	0.29%
2022/04/01	1	8.51	152	8.55	8.57	-151	27,252	-0.55%	大賣/鉅額交易
2022/03/31	0	0.00	320	8.39	8.49	-320	26,483	-1.21%	大賣/鉅額交易
2022/03/30	1	8.18	2	8.12	8.19	-1	25,436	0.00%
2022/03/29	4	8.18	285	8.17	8.21	-281	24,856	-1.13%	大賣/鉅額交易
2022/03/28	63	7.82	2	7.80	7.85	61	23,761	0.26%
2022/03/25	39	7.69	9	7.69	7.73	30	23,273	0.13%
2022/03/24	57	7.50	7	7.45	7.58	50	22,165	0.23%
2022/03/23	16	7.84	8	7.79	7.83	8	20,732	0.04%
2022/03/22	107	7.70	7	7.71	7.69	100	20,222	0.49%	大買/
2022/03/21	229	8.20	0	0.00	8.18	229	18,893	1.21%	大買/鉅額交易
2022/03/18	474	8.42	0	0.00	8.42	474	18,327	2.59%	大買/鉅額交易
2022/03/17	9	9.26	0	0.00	9.22	9	16,982	0.05%
2022/03/15	97	9.10	243	8.98	9.20	-146	15,624	-0.93%	大賣/鉅額交易
2022/03/14	65	8.56	41	8.57	8.59	24	14,530	0.17%
2022/03/11	12	8.62	28	8.57	8.62	-16	13,879	-0.12%
2022/03/10	163	8.37	52	8.33	8.34	111	12,857	0.86%	大買/鉅額交易
2022/03/09	25	7.40	9	7.38	7.44	16	11,457	0.14%
2022/03/08	50	7.79	2	7.75	7.67	48	10,682	0.45%
2022/03/07	90	7.48	0	0.00	7.37	90	9,807	0.92%
2022/03/04	11	8.55	0	0.00	8.63	11	8,111	0.14%
2022/03/03	44	8.31	0	0.00	8.28	44	7,742	0.57%
2022/03/02	10	9.12	0	0.00	9.07	10	6,711	0.15%
2022/03/01	40	10.02	0	0.00	10.03	40	5,954	0.67%
2022/02/25	7	10.17	0	0.00	10.21	7	5,765	0.12%
2022/02/24	10	10.31	0	0.00	10.04	10	5,619	0.18%
2022/02/23	3	10.50	0	0.00	10.49	3	5,270	0.06%
2022/02/21	13	10.77	0	0.00	10.78	13	5,034	0.26%
2022/01/13	1	12.17	0	0.00	12.17	1	3,463	0.03%
2022/01/07	5	12.54	0	0.00	12.52	5	3,321	0.15%
2021/12/30	5	13.11	0	0.00	13.09	5	3,183	0.16%
2021/12/27	10	13.73	0	0.00	13.71	10	3,127	0.32%
2021/12/09	10	13.88	0	0.00	13.85	10	3,366	0.30%
2021/12/08	0	0.00	1	14.08	14.10	-1	3,362	-0.03%
2021/12/03	0	0.00	10	15.21	14.94	-10	3,323	-0.30%
2021/12/02	0	0.00	5	15.35	15.37	-5	3,275	-0.15%
2021/12/01	0	0.00	15	15.30	14.97	-15	3,197	-0.47%
2021/11/24	10	13.10	0	0.00	13.08	10	2,844	0.35%
2021/11/16	1	12.82	0	0.00	12.85	1	2,720	0.04%
2021/10/26	3	12.60	0	0.00	12.60	3	2,350	0.13%
2021/10/22	2	12.77	0	0.00	12.88	2	2,271	0.09%
2021/10/19	2	12.97	0	0.00	12.91	2	2,223	0.09%
2021/09/27	3	14.29	0	0.00	14.28	3	1,837	0.16%
2021/09/24	2	14.61	0	0.00	14.62	2	1,761	0.11%
2021/09/09	8	15.58	0	0.00	15.58	8	1,465	0.55%
2021/08/23	0	0.00	5	17.25	17.09	-5	1,332	-0.38%
2021/07/28	2	15.19	0	0.00	15.23	2	1,308	0.15%
2021/07/21	0	0.00	38	16.43	16.44	-38	1,246	-3.05%
2021/07/20	0	0.00	9	16.52	16.48	-9	1,237	-0.73%
2021/07/09	0	0.00	5	15.25	15.24	-5	1,170	-0.43%
2021/07/06	10	14.59	0	0.00	14.56	10	1,089	0.92%
2021/07/05	10	14.92	0	0.00	14.89	10	1,048	0.95%
2021/07/02	10	14.87	0	0.00	14.88	10	1,047	0.95%
2021/06/28	5	15.08	0	0.00	15.14	5	1,062	0.47%
2021/06/25	5	15.23	0	0.00	15.28	5	1,088	0.46%
2021/06/22	5	15.32	0	0.00	15.34	5	1,155	0.43%
2021/06/17	10	15.64	0	0.00	15.60	10	1,101	0.91%
2021/05/31	0	0.00	4	16.90	16.89	-4	1,143	-0.35%
2021/05/28	4	16.81	0	0.00	16.85	4	1,142	0.35%
2021/05/27	0	0.00	2	17.16	17.14	-2	1,111	-0.18%
2021/05/25	2	17.08	0	0.00	17.10	2	1,122	0.18%
2021/05/18	10	17.06	10	17.11	17.10	0	1,080	0.00%
2021/05/12	30	17.33	30	17.42	17.34	0	1,046	0.00%
2021/04/21	0	0.00	5	18.32	18.32	-5	914	-0.55%
2021/04/20	0	0.00	15	17.84	17.83	-15	910	-1.65%
2021/04/15	5	18.21	20	18.18	18.14	-15	895	-1.68%
2021/04/14	15	18.92	0	0.00	18.88	15	876	1.71%
2021/04/01	5	19.22	0	0.00	19.19	5	900	0.56%
2021/03/26	5	19.33	0	0.00	19.37	5	861	0.58%
2021/03/24	10	19.82	0	0.00	19.88	10	835	1.20%
2020/08/19	0	0.00	28	28.96	29.03	-28	457	-6.12%
2020/08/18	0	0.00	1	29.00	28.92	-1	469	-0.21%
2020/07/16	0	0.00	6	30.17	30.35	-6	1,496	-0.40%
2020/07/14	3	31.35	0	0.00	31.41	3	1,714	0.17%
2020/07/01	20	31.52	0	0.00	31.52	20	2,571	0.78%
2020/06/30	12	31.63	0	0.00	31.62	12	2,628	0.46%
2020/06/29	1	32.59	0	0.00	32.73	1	2,792	0.04%
2020/06/16	0	0.00	1	33.45	33.13	-1	3,680	-0.03%
2020/06/15	1	35.20	0	0.00	35.27	1	3,979	0.03%
2020/05/12	0	0.00	10	42.77	43.08	-10	8,547	-0.12%
2020/05/08	0	0.00	1	42.75	42.75	-1	8,717	-0.01%
2020/05/06	2	41.95	0	0.00	41.84	2	9,342	0.02%
2020/05/04	0	0.00	10	47.50	46.90	-10	9,829	-0.10%
2020/04/30	3	44.65	0	0.00	43.90	3	10,318	0.03%
2020/04/29	15	47.56	0	0.00	47.81	15	10,680	0.14%
2020/04/24	0	0.00	1	45.07	45.91	-1	13,804	-0.01%
2020/04/23	1	45.80	0	0.00	43.44	1	14,117	0.01%
2020/04/22	1	52.60	1	47.76	52.10	0	14,271	0.00%
2020/04/20	0	0.00	3	31.99	31.99	-3	14,813	-0.02%
2020/04/16	1	28.59	1	28.40	28.65	0	15,478	0.00%
2020/04/15	1	27.52	1	27.68	27.63	0	16,663	0.00%
2020/04/13	1	24.87	1	25.05	25.23	0	17,523	0.00%
2020/04/10	0	0.00	10	25.95	25.95	-10	18,246	-0.05%
2020/04/07	0	0.00	1	22.96	22.94	-1	19,368	-0.01%
2020/04/06	11	23.49	0	0.00	22.55	11	19,482	0.06%
2020/03/31	20	29.85	22	30.48	30.37	-2	19,533	-0.01%
2020/03/30	3	31.44	0	0.00	31.29	3	19,561	0.02%
2020/03/27	0	0.00	2	28.20	28.20	-2	19,590	-0.01%
2020/03/26	2	27.08	0	0.00	27.03	2	19,835	0.01%
2020/03/25	2	26.30	10	26.00	26.14	-8	20,041	-0.04%
2020/03/24	0	0.00	1	26.94	26.84	-1	20,236	0.00%
2020/03/23	12	29.13	1	29.17	29.15	11	20,494	0.05%
2020/03/20	0	0.00	1	25.99	25.18	-1	20,725	0.00%
2020/03/19	1	30.70	0	0.00	30.44	1	20,880	0.00%
2020/03/18	1	25.82	2	25.71	26.06	-1	20,985	0.00%
2020/03/17	1	23.57	0	0.00	23.52	1	21,051	0.00%
2020/03/13	1	22.86	5	22.46	21.76	-4	21,349	-0.02%
2020/03/12	28	21.71	26	22.28	22.28	2	21,801	0.01%
2020/03/11	2	20.13	1	20.12	20.28	1	22,053	0.00%
2020/03/10	0	0.00	2	21.73	21.31	-2	22,862	-0.01%
2020/03/09	0	0.00	24	23.57	23.64	-24	22,449	-0.11%
2020/03/06	7	17.27	21	16.98	17.28	-14	22,155	-0.06%
2020/03/02	0	0.00	270	17.37	17.13	-270	23,034	-1.17%	大賣/鉅額交易
2020/02/27	40	16.55	20	16.54	16.56	20	22,794	0.09%
2020/02/25	10	15.44	0	0.00	15.43	10	23,490	0.04%
2020/02/20	3	14.88	3	14.85	14.84	0	24,518	0.00%
2020/02/18	0	0.00	10	15.28	15.36	-10	24,689	-0.04%
2020/02/17	15	15.25	0	0.00	15.22	15	24,949	0.06%
2020/02/12	5	15.68	0	0.00	15.67	5	24,975	0.02%
2020/02/10	0	0.00	2	15.86	15.81	-2	25,261	-0.01%
2020/02/05	0	0.00	15	15.98	15.88	-15	25,320	-0.06%
2020/02/03	0	0.00	5	15.54	15.40	-5	24,893	-0.02%
2020/01/31	0	0.00	14	14.99	14.97	-14	24,575	-0.06%
2020/01/30	2	15.05	10	14.97	15.08	-8	24,047	-0.03%
2020/01/20	0	0.00	10	13.54	13.53	-10	21,672	-0.05%
2020/01/17	0	0.00	14	13.69	13.70	-14	21,737	-0.06%
2020/01/16	30	13.78	16	13.78	13.75	14	21,644	0.06%
2020/01/14	0	0.00	42	13.77	13.79	-42	21,200	-0.20%
2020/01/13	0	0.00	5	13.59	13.59	-5	20,610	-0.02%
2020/01/10	21	13.53	40	13.53	13.52	-19	20,352	-0.09%
2020/01/09	12	13.37	3	13.36	13.37	9	19,914	0.05%
2020/01/08	7	12.57	8	12.49	12.73	-1	18,752	-0.01%
2020/01/07	4	12.86	10	12.82	12.91	-6	18,368	-0.03%
2020/01/06	10	12.52	628	12.57	12.52	-618	18,036	-3.43%	大賣/鉅額交易
2020/01/03	94	12.89	221	12.86	12.85	-127	17,274	-0.74%	大賣/鉅額交易
2020/01/02	5	13.18	2	13.20	13.23	3	16,314	0.02%
2019/12/31	2	13.15	10	13.14	13.16	-8	16,450	-0.05%
2019/12/30	111	13.14	6	13.13	13.13	105	16,507	0.64%	大買/鉅額交易
2019/12/27	20	13.12	0	0.00	13.12	20	16,536	0.12%
2019/12/26	11	13.23	10	13.21	13.21	1	17,053	0.01%
2019/12/25	12	13.29	0	0.00	13.28	12	17,050	0.07%
2019/12/24	0	0.00	25	13.41	13.40	-25	17,170	-0.15%
2019/12/23	8	13.47	1	13.48	13.49	7	17,399	0.04%
2019/12/20	12	13.29	0	0.00	13.28	12	17,162	0.07%
2019/12/19	12	13.35	0	0.00	13.36	12	16,904	0.07%
2019/12/18	59	13.43	0	0.00	13.44	59	16,752	0.35%
2019/12/17	8	13.52	4	13.52	13.52	4	16,631	0.02%
2019/12/16	31	13.61	0	0.00	13.61	31	16,773	0.18%
2019/12/13	89	13.69	0	0.00	13.70	89	17,270	0.52%
2019/12/12	30	13.84	0	0.00	13.85	30	17,639	0.17%
2019/12/11	33	13.84	0	0.00	13.85	33	17,844	0.18%
2019/12/10	55	13.85	0	0.00	13.85	55	17,844	0.31%
2019/12/09	169	13.87	0	0.00	13.87	169	17,764	0.95%	大買/鉅額交易
2019/12/06	144	13.95	0	0.00	14.01	144	17,342	0.83%	大買/鉅額交易
2019/12/05	125	14.00	0	0.00	14.01	125	17,062	0.73%	大買/鉅額交易
2019/12/03	0	0.00	15	14.50	14.48	-15	16,388	-0.09%
2019/12/02	10	14.51	147	14.49	14.50	-137	16,169	-0.85%	大賣/鉅額交易
2019/11/29	11	14.06	0	0.00	14.11	11	15,019	0.07%
2019/11/28	1	14.11	10	14.11	14.11	-9	15,162	-0.06%
2019/11/27	61	14.05	0	0.00	14.04	61	15,184	0.40%
2019/11/26	13	14.10	0	0.00	14.10	13	15,086	0.09%
2019/11/25	22	14.14	41	14.14	14.13	-19	15,045	-0.13%
2019/11/22	60	14.07	2	14.11	14.12	58	15,012	0.39%
2019/11/21	6	14.36	5	14.39	14.38	1	14,062	0.01%
2019/11/20	0	0.00	29	14.70	14.73	-29	13,785	-0.21%
2019/11/19	0	0.00	5	14.35	14.35	-5	12,979	-0.04%
2019/11/18	4	14.19	0	0.00	14.18	4	12,869	0.03%
2019/11/15	10	14.33	40	14.33	14.33	-30	12,643	-0.24%
2019/11/14	10	14.26	0	0.00	14.26	10	12,568	0.08%
2019/11/12	4	14.39	5	14.40	14.37	-1	12,407	-0.01%
2019/11/11	8	14.43	0	0.00	14.44	8	12,351	0.06%
2019/11/08	4	14.40	0	0.00	14.40	4	12,265	0.03%
2019/11/07	25	14.54	43	14.55	14.57	-18	12,123	-0.15%
2019/11/06	8	14.39	0	0.00	14.41	8	11,961	0.07%
2019/11/05	27	14.53	0	0.00	14.52	27	11,625	0.23%
2019/11/04	2	14.66	20	14.65	14.66	-18	11,418	-0.16%
2019/11/01	2	15.05	10	15.06	15.03	-8	11,279	-0.07%
2019/10/31	0	0.00	24	14.86	14.84	-24	11,141	-0.22%
2019/10/30	3	14.84	0	0.00	14.84	3	11,109	0.03%
2019/10/28	100	14.57	0	0.00	14.57	100	10,941	0.91%
2019/10/24	11	14.80	0	0.00	14.81	11	10,652	0.10%
2019/10/08	0	0.00	1	15.57	15.56	-1	10,388	-0.01%
2019/10/02	0	0.00	2	15.27	15.23	-2	10,082	-0.02%
2019/10/01	0	0.00	29	15.17	15.15	-29	9,872	-0.29%
2019/09/26	0	0.00	80	14.65	14.67	-80	9,151	-0.87%
2019/09/25	0	0.00	6	14.56	14.57	-6	8,902	-0.07%
2019/09/23	0	0.00	1	14.18	14.15	-1	8,522	-0.01%
2019/09/18	2	14.15	1	14.19	14.14	1	8,222	0.01%
2019/09/17	60	13.81	15	13.91	13.86	45	7,764	0.58%
2019/09/16	74	14.18	1	14.08	14.50	73	6,965	1.05%
2019/09/11	0	0.00	1	14.74	14.68	-1	5,918	-0.02%
2019/09/10	1	14.67	0	0.00	14.69	1	5,792	0.02%
2019/09/09	3	14.93	5	14.93	14.92	-2	5,478	-0.04%
2019/09/05	2	15.15	0	0.00	15.14	2	5,106	0.04%
2019/09/03	0	0.00	3	15.53	15.54	-3	4,582	-0.07%
2019/09/02	0	0.00	5	15.45	15.47	-5	4,648	-0.11%
2019/08/30	2	15.11	0	0.00	15.16	2	4,534	0.04%
2019/08/29	6	15.42	0	0.00	15.43	6	4,372	0.14%
2019/08/12	125	15.91	0	0.00	15.88	125	4,289	2.91%	大買/鉅額交易
2019/08/02	35	15.71	10	15.79	15.68	25	4,084	0.61%
2019/07/17	0	0.00	10	14.95	15.00	-10	3,981	-0.25%
2019/07/11	0	0.00	10	14.35	14.46	-10	3,807	-0.26%
2019/07/10	10	14.87	0	0.00	14.85	10	3,651	0.27%
2019/07/03	10	15.40	11	15.38	15.41	-1	3,548	-0.03%
2019/07/01	10	14.60	10	14.55	14.58	0	3,413	0.00%
2019/06/27	10	14.79	0	0.00	14.77	10	3,386	0.30%
2019/06/26	1	14.83	0	0.00	14.80	1	3,348	0.03%
2019/06/21	0	0.00	10	15.18	15.34	-10	3,233	-0.31%
2019/06/19	5	16.13	0	0.00	16.16	5	3,103	0.16%
2019/06/14	0	0.00	1	16.77	16.66	-1	3,071	-0.03%
2019/06/10	15	16.10	0	0.00	16.08	15	2,904	0.52%
2019/06/04	0	0.00	2	16.53	16.53	-2	2,720	-0.07%
2019/05/31	0	0.00	5	15.75	15.75	-5	2,539	-0.20%
2019/05/22	0	0.00	3	14.19	14.21	-3	2,177	-0.14%
2019/05/03	0	0.00	5	14.39	14.41	-5	1,911	-0.26%
2019/05/02	5	14.00	0	0.00	14.03	5	1,822	0.27%
2019/04/29	10	14.12	0	0.00	14.13	10	1,841	0.54%
2019/04/26	0	0.00	2	13.69	13.72	-2	1,759	-0.11%
2019/04/15	2	13.96	0	0.00	13.99	2	1,841	0.11%
2019/04/12	45	13.96	0	0.00	13.96	45	1,852	2.43%
2019/04/08	3	14.05	0	0.00	14.08	3	1,855	0.16%
2019/04/02	40	14.42	0	0.00	14.46	40	1,936	2.07%
2019/03/20	0	0.00	1	15.14	15.15	-1	2,068	-0.05%
2019/03/19	1	15.07	0	0.00	15.09	1	2,061	0.05%
2019/03/07	0	0.00	2	15.78	15.77	-2	2,258	-0.09%
2019/02/26	3	16.11	0	0.00	16.12	3	2,540	0.12%
2019/02/15	1	16.15	0	0.00	16.22	1	2,699	0.04%
2019/02/14	1	16.36	0	0.00	16.32	1	2,728	0.04%
2019/01/25	0	0.00	4	16.51	16.53	-4	2,789	-0.14%
2019/01/23	14	16.82	10	16.76	16.78	4	2,762	0.14%
2019/01/22	0	0.00	1	16.57	16.58	-1	2,753	-0.04%
2019/01/21	1	16.40	4	16.52	16.40	-3	2,769	-0.11%
2019/01/14	4	17.36	1	17.20	17.36	3	2,865	0.10%
2019/01/10	1	17.09	0	0.00	17.09	1	2,918	0.03%
2019/01/07	0	0.00	1	18.28	18.20	-1	2,891	-0.03%
2019/01/04	5	18.77	4	18.76	18.78	1	2,968	0.03%
2018/12/27	5	19.26	0	0.00	19.16	5	3,196	0.16%
2018/12/24	0	0.00	5	19.66	19.46	-5	3,218	-0.16%
2018/12/21	0	0.00	3	19.25	19.37	-3	3,237	-0.09%
2018/12/19	3	19.21	0	0.00	19.21	3	3,247	0.09%
2018/11/01	0	0.00	1	14.13	14.17	-1	2,719	-0.04%
2018/09/14	0	0.00	1	13.56	13.55	-1	2,360	-0.04%
2018/09/04	0	0.00	1	13.40	13.39	-1	2,135	-0.05%
2018/06/05	0	0.00	5	15.03	15.02	-5	3,395	-0.15%
2018/05/28	5	14.78	0	0.00	14.78	5	3,404	0.15%
2018/05/25	0	0.00	3	13.94	13.94	-3	3,228	-0.09%
2018/05/21	0	0.00	3	13.72	13.74	-3	3,332	-0.09%
2018/05/17	1	13.75	0	0.00	13.75	1	3,586	0.03%
2018/05/15	2	13.87	0	0.00	13.90	2	3,758	0.05%
2018/05/14	0	0.00	2	13.98	13.99	-2	3,883	-0.05%
2018/05/10	2	13.81	0	0.00	13.79	2	3,918	0.05%
2018/04/20	0	0.00	18	14.49	14.56	-18	4,139	-0.43%
2018/04/11	2	15.21	0	0.00	15.22	2	3,910	0.05%
2018/03/31	4	15.19	0	0.00	15.19	4	3,753	0.11%
2018/03/28	0	0.00	1	15.32	15.38	-1	3,827	-0.03%
2018/03/27	1	15.11	0	0.00	15.11	1	3,796	0.03%
2018/03/22	1	15.26	0	0.00	15.28	1	3,650	0.03%
2018/03/21	0	0.00	1	15.65	15.67	-1	3,468	-0.03%
2018/03/01	0	0.00	1	16.20	16.20	-1	3,462	-0.03%
2018/02/23	1	15.95	0	0.00	16.02	1	3,412	0.03%
2018/02/21	0	0.00	4	16.34	16.44	-4	3,594	-0.11%
2018/02/12	1	16.81	5	16.85	16.82	-4	3,577	-0.11%
2018/02/09	7	16.64	0	0.00	16.66	7	3,470	0.20%
2018/02/08	2	16.39	21	16.35	16.35	-19	3,392	-0.56%
2018/01/24	10	15.72	0	0.00	15.74	10	3,570	0.28%
2018/01/23	11	15.90	0	0.00	15.86	11	3,646	0.30%
2018/01/22	2	16.05	0	0.00	16.03	2	3,777	0.05%
2018/01/19	0	0.00	1	16.15	16.16	-1	3,762	-0.03%
2018/01/17	0	0.00	10	15.97	16.02	-10	3,657	-0.27%
2018/01/15	11	15.80	0	0.00	15.78	11	3,586	0.31%
2018/01/12	0	0.00	1	16.02	16.03	-1	3,556	-0.03%
2018/01/08	0	0.00	5	16.54	16.56	-5	3,544	-0.14%
2018/01/05	5	16.47	0	0.00	16.45	5	3,538	0.14%