期元大S&P黃金反1 (00674R)-元大-羅東券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.54
漲跌
▼0.07
漲幅
-0.66%
成交量
1,265張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	10.79	0	0.00	10.79	1	832	0.12%
2024/06/12	0	0.00	2	10.75	10.75	-2	819	-0.24%
2024/06/11	0	0.00	25	10.78	10.79	-25	802	-3.11%
2024/06/06	1	10.48	0	0.00	10.48	1	800	0.12%
2024/06/05	1	10.67	0	0.00	10.61	1	814	0.12%
2024/05/30	1	10.65	0	0.00	10.66	1	897	0.11%
2024/05/24	10	10.67	0	0.00	10.63	10	918	1.09%
2024/05/22	5	10.27	0	0.00	10.30	5	895	0.56%
2024/05/13	0	0.00	0.6	10.55	10.56	-0.6	855	-0.07%
2024/04/29	2	10.66	0	0.00	10.66	2	825	0.24%
2024/04/19	2	10.37	0	0.00	10.43	2	751	0.27%
2024/04/18	3	10.45	0	0.00	10.46	3	736	0.41%
2024/04/15	0	0.00	10	10.53	10.54	-10	745	-1.34%
2024/04/12	13	10.38	0	0.00	10.42	13	734	1.77%
2024/04/11	0	0.00	5	10.60	10.59	-5	713	-0.70%
2024/04/09	2	10.57	0	0.00	10.58	2	706	0.28%
2024/04/03	10	10.87	4	10.87	10.88	6	685	0.88%
2024/04/01	0	0.00	1	10.98	10.99	-1	714	-0.14%
2024/03/22	1	11.33	0	0.00	11.39	1	743	0.13%
2024/03/21	0	0.00	5	11.25	11.25	-5	761	-0.66%
2024/01/19	0.1	12.05	0	0.00	12.12	0.1	995	0.01%
2023/12/07	0	0.00	2	12.05	12.06	-2	981	-0.20%
2023/12/04	2	11.70	20	11.70	11.70	-18	920	-1.96%
2023/11/30	20	11.93	0	0.00	11.96	20	878	2.28%
2023/11/29	0.1	11.99	0	0.00	11.92	0.1	857	0.01%
2023/11/15	1.2	12.43	0	0.00	12.39	1.2	866	0.14%
2023/11/13	1	12.61	0	0.00	12.59	1	856	0.12%
2023/11/06	0.1	12.29	0	0.00	12.32	0.1	832	0.01%
2023/11/02	1	12.30	0	0.00	12.31	1	830	0.12%
2023/10/31	0	12.20	0	0.00	12.24	0	832	0.00%
2023/10/26	0.1	12.27	0	0.00	12.26	0.1	848	0.01%
2023/10/18	1	12.53	0	0.00	12.53	1	759	0.13%
2023/10/11	1	13.03	21	13.02	13.05	-20	774	-2.58%
2023/10/05	1	13.30	1	13.29	13.29	0	830	0.00%
2023/09/15	1	12.64	0	0.00	12.65	1	801	0.12%
2023/08/31	2	12.42	0	0.00	12.42	2	895	0.22%
2023/08/29	1	12.55	0	0.00	12.55	1	928	0.11%
2023/08/25	1	12.61	0	0.00	12.62	1	976	0.10%
2023/08/21	1	12.74	0	0.00	12.76	1	1,043	0.10%
2023/08/18	1	12.73	0	0.00	12.75	1	1,073	0.09%
2023/08/11	3	12.58	0	0.00	12.57	3	1,244	0.24%
2023/08/10	0	0.00	3	12.55	12.55	-3	1,242	-0.24%
2023/08/02	0	0.00	2	12.34	12.33	-2	1,351	-0.15%
2023/07/28	0	0.00	2	12.32	12.32	-2	1,360	-0.15%
2023/07/21	2	12.17	0	0.00	12.18	2	1,396	0.14%
2023/07/13	3	12.19	0	0.00	12.22	3	1,399	0.21%
2023/07/03	3	12.48	0	0.00	12.45	3	1,452	0.21%
2023/06/20	0	0.00	20	12.23	12.26	-20	1,527	-1.31%
2023/06/06	24	12.16	0	0.00	12.16	24	1,580	1.52%
2023/05/31	2	12.18	0	0.00	12.16	2	1,536	0.13%
2023/05/29	4	12.25	30	12.23	12.25	-26	1,495	-1.74%
2023/05/26	10	12.25	0	0.00	12.25	10	1,475	0.68%
2023/05/25	3	12.20	0	0.00	12.20	3	1,473	0.20%
2023/05/24	12	12.08	0	0.00	12.06	12	1,450	0.83%
2023/05/19	10	12.18	0	0.00	12.17	10	1,387	0.72%
2023/05/15	1	11.80	0	0.00	11.83	1	1,240	0.08%
2023/05/09	1	11.75	0	0.00	11.75	1	1,202	0.08%
2023/05/08	0	0.00	6	11.79	11.77	-6	1,168	-0.51%
2023/05/04	6	11.61	0	0.00	11.65	6	1,178	0.51%
2023/02/24	0	0.00	0.2	12.95	12.96	-0.2	1,120	-0.02%
2023/02/09	0	0.00	0	12.95	12.55	0	1,410	0.00%
2023/02/06	0	0.00	10	12.56	12.55	-10	1,563	-0.64%
2023/02/02	0	0.00	0	12.30	12.04	0	1,565	0.00%
2023/02/01	10	12.24	0	0.00	12.23	10	1,553	0.64%
2023/01/13	0	12.31	1	12.37	12.43	-1	1,635	-0.06%
2023/01/11	0	12.52	0	0.00	12.50	0	1,684	0.00%
2023/01/10	1	12.56	0	0.00	12.56	1	1,740	0.06%
2023/01/09	0	12.61	0	0.00	12.54	0	1,787	0.00%
2023/01/04	0	12.80	0	0.00	12.74	0	1,822	0.00%
2022/12/30	0	0.00	0	13.31	12.95	0	1,837	0.00%
2022/12/28	0	13.01	0	0.00	12.97	0	1,855	0.00%
2022/12/26	0	0.00	0	13.32	13.05	0	1,942	0.00%
2022/12/16	0.1	13.24	0.2	13.32	13.23	-0.1	2,135	0.00%
2022/12/14	0	0.00	75	12.97	12.99	-75	2,174	-3.45%
2022/12/09	0.1	13.10	0	0.00	13.08	0.1	2,392	0.00%
2022/12/08	0.1	13.22	0	0.00	13.19	0.1	2,380	0.00%
2022/12/07	0	0.00	60.1	13.26	13.27	-60.1	2,374	-2.53%
2022/12/05	0	13.06	0	0.00	12.98	0	2,378	0.00%
2022/12/01	0	0.00	6	13.21	13.18	-6	2,388	-0.25%
2022/11/29	12	13.54	0	0.00	13.44	12	2,311	0.52%
2022/11/25	0	13.40	0	0.00	13.40	0	2,306	0.00%
2022/11/24	0	13.45	2	13.42	13.42	-2	2,294	-0.09%
2022/11/23	2	13.56	0	0.00	13.60	2	2,280	0.09%
2022/11/22	75	13.54	0	0.00	13.51	75	2,272	3.30%
2022/11/21	0	13.48	0	0.00	13.50	0	2,243	0.00%
2022/11/14	1	13.30	0	0.00	13.35	1	2,186	0.05%
2022/11/11	1	13.40	3	13.41	13.36	-2	2,175	-0.09%
2022/11/09	0	0.00	57	13.80	13.80	-57	2,077	-2.74%
2022/11/07	4	14.12	0	0.00	14.13	4	1,957	0.20%
2022/11/04	34	14.50	0	0.00	14.39	34	1,917	1.77%
2022/11/03	0	0.00	10	14.42	14.42	-10	1,784	-0.56%
2022/11/02	1	14.31	0	0.00	14.31	1	1,748	0.06%
2022/10/25	4	14.33	0	0.00	14.33	4	1,727	0.23%
2022/10/24	1	14.30	0	0.00	14.31	1	1,727	0.06%
2022/10/20	4	14.49	0	0.00	14.49	4	1,651	0.24%
2022/10/18	2	14.32	0	0.00	14.28	2	1,606	0.12%
2022/10/14	1	14.12	0	0.00	14.14	1	1,546	0.06%
2022/10/13	0	0.00	38	14.15	14.16	-38	1,540	-2.47%
2022/10/05	0	0.00	1	13.68	13.71	-1	1,529	-0.07%
2022/10/04	2	13.86	6	13.88	13.88	-4	1,508	-0.27%
2022/10/03	6	14.20	0	0.00	14.20	6	1,460	0.41%
2022/09/30	1	14.22	0	0.00	14.22	1	1,444	0.07%
2022/09/29	0	0.00	1	14.26	14.34	-1	1,478	-0.07%
2022/09/27	3	14.51	0	0.00	14.49	3	1,459	0.21%
2022/09/26	0	0.00	5	14.48	14.46	-5	1,431	-0.35%
2022/09/23	7	14.17	0	0.00	14.17	7	1,399	0.50%
2022/09/20	2	14.14	0	0.00	14.14	2	1,297	0.15%
2022/09/16	0	0.00	6	14.15	14.21	-6	1,100	-0.55%
2022/09/13	1	13.65	0	0.00	13.65	1	1,045	0.10%
2022/09/08	4	13.72	0	0.00	13.74	4	1,021	0.39%
2022/09/07	0	0.00	4	13.86	13.87	-4	973	-0.41%
2022/09/05	2	13.70	4	13.72	13.72	-2	962	-0.21%
2022/09/02	2	13.80	0	0.00	13.82	2	961	0.21%
2022/09/01	10	13.77	0	0.00	13.77	10	945	1.06%
2022/08/30	2	13.51	0	0.00	13.53	2	935	0.21%
2022/08/29	17	13.54	0	0.00	13.61	17	927	1.83%
2022/08/25	0	0.00	1	13.34	13.34	-1	912	-0.11%
2022/08/23	2	13.47	0	0.00	13.50	2	896	0.22%
2022/08/19	2	13.37	0	0.00	13.39	2	886	0.23%
2022/08/18	10	13.28	0	0.00	13.29	10	880	1.14%
2022/08/16	18	13.20	0	0.00	13.19	18	851	2.11%
2022/08/15	1	13.04	0	0.00	13.06	1	844	0.12%
2022/08/11	2	13.15	0	0.00	13.17	2	849	0.24%
2022/08/10	3	13.11	0	0.00	13.13	3	849	0.35%
2022/08/09	1	13.16	0	0.00	13.16	1	846	0.12%
2022/08/08	11	13.24	0	0.00	13.24	11	846	1.30%
2022/08/05	6	13.09	0	0.00	13.10	6	839	0.71%
2022/08/04	10	13.27	0	0.00	13.24	10	839	1.19%
2022/08/01	0	0.00	60	13.26	13.28	-60	807	-7.43%
2022/07/27	42	13.65	0	0.00	13.67	42	763	5.50%
2022/07/25	30	13.62	0	0.00	13.60	30	757	3.96%
2022/07/13	2	13.61	0	0.00	13.65	2	563	0.35%
2022/06/27	0	0.00	5	12.80	12.78	-5	310	-1.61%
2022/06/22	5	12.87	0	0.00	12.87	5	307	1.62%
2020/06/23	0	0.00	10	13.88	13.86	-10	834	-1.20%
2020/06/22	10	13.82	0	0.00	13.85	10	834	1.20%
2020/04/21	10	14.38	20	14.36	14.37	-10	603	-1.66%
2020/04/17	10	14.24	0	0.00	14.24	10	530	1.89%
2020/04/16	0	0.00	5	14.07	14.06	-5	491	-1.02%
2020/04/14	5	13.83	0	0.00	13.87	5	455	1.10%
2020/03/18	0	0.00	6	16.22	16.31	-6	226	-2.65%
2020/03/17	6	16.60	0	0.00	16.59	6	214	2.79%
2020/03/02	0	0.00	30	15.60	15.62	-30	129	-23.23%
2020/01/15	30	16.17	0	0.00	16.17	30	91	32.64%
2019/09/05	0	0.00	10	16.38	16.38	-10	234	-4.26%
2019/08/29	10	16.43	0	0.00	16.44	10	223	4.47%
2019/07/10	0	0.00	10	18.08	18.07	-10	135	-7.39%
2019/07/03	10	17.62	0	0.00	17.72	10	120	8.28%
2019/06/18	0	0.00	5	18.78	18.82	-5	39	-12.76%
2019/06/14	5	18.77	0	0.00	18.74	5	38	13.14%
2018/03/26	0	0.00	1	18.44	18.45	-1	140	-0.71%
2018/03/01	1	18.94	0	0.00	18.94	1	154	0.65%
2018/01/30	0	0.00	10	18.60	18.63	-10	121	-8.23%
2018/01/25	10	18.24	0	0.00	18.24	10	129	7.74%
2018/01/18	0	0.00	5	18.80	18.78	-5	131	-3.80%
2018/01/08	5	18.83	0	0.00	18.85	5	111	4.47%