台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)
可現股當沖
  • 股價
    10.79
  • 漲跌
    ▲0.01
  • 漲幅
    +0.09%
  • 成交量
    833
  • 產業
    上市
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P黃金反1 (00674R)籌碼相關-元大-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14110.7900.0010.7918320.12%
2024/06/1200.00210.7510.75-2819-0.24%
2024/06/1100.002510.7810.79-25802-3.11%
2024/06/06110.4800.0010.4818000.12%
2024/06/05110.6700.0010.6118140.12%
2024/05/30110.6500.0010.6618970.11%
2024/05/241010.6700.0010.63109181.09%
2024/05/22510.2700.0010.3058950.56%
2024/05/1300.000.610.5510.56-0.6855-0.07%
2024/04/29210.6600.0010.6628250.24%
2024/04/19210.3700.0010.4327510.27%
2024/04/18310.4500.0010.4637360.41%
2024/04/1500.001010.5310.54-10745-1.34%
2024/04/121310.3800.0010.42137341.77%
2024/04/1100.00510.6010.59-5713-0.70%
2024/04/09210.5700.0010.5827060.28%
2024/04/031010.87410.8710.8866850.88%
2024/04/0100.00110.9810.99-1714-0.14%
2024/03/22111.3300.0011.3917430.13%
2024/03/2100.00511.2511.25-5761-0.66%
2024/01/190.112.0500.0012.120.19950.01%
2023/12/0700.00212.0512.06-2981-0.20%
2023/12/04211.702011.7011.70-18920-1.96%
2023/11/302011.9300.0011.96208782.28%
2023/11/290.111.9900.0011.920.18570.01%
2023/11/151.212.4300.0012.391.28660.14%
2023/11/13112.6100.0012.5918560.12%
2023/11/060.112.2900.0012.320.18320.01%
2023/11/02112.3000.0012.3118300.12%
2023/10/31012.2000.0012.2408320.00%
2023/10/260.112.2700.0012.260.18480.01%
2023/10/18112.5300.0012.5317590.13%
2023/10/11113.032113.0213.05-20774-2.58%
2023/10/05113.30113.2913.2908300.00%
2023/09/15112.6400.0012.6518010.12%
2023/08/31212.4200.0012.4228950.22%
2023/08/29112.5500.0012.5519280.11%
2023/08/25112.6100.0012.6219760.10%
2023/08/21112.7400.0012.7611,0430.10%
2023/08/18112.7300.0012.7511,0730.09%
2023/08/11312.5800.0012.5731,2440.24%
2023/08/1000.00312.5512.55-31,242-0.24%
2023/08/0200.00212.3412.33-21,351-0.15%
2023/07/2800.00212.3212.32-21,360-0.15%
2023/07/21212.1700.0012.1821,3960.14%
2023/07/13312.1900.0012.2231,3990.21%
2023/07/03312.4800.0012.4531,4520.21%
2023/06/2000.002012.2312.26-201,527-1.31%
2023/06/062412.1600.0012.16241,5801.52%
2023/05/31212.1800.0012.1621,5360.13%
2023/05/29412.253012.2312.25-261,495-1.74%
2023/05/261012.2500.0012.25101,4750.68%
2023/05/25312.2000.0012.2031,4730.20%
2023/05/241212.0800.0012.06121,4500.83%
2023/05/191012.1800.0012.17101,3870.72%
2023/05/15111.8000.0011.8311,2400.08%
2023/05/09111.7500.0011.7511,2020.08%
2023/05/0800.00611.7911.77-61,168-0.51%
2023/05/04611.6100.0011.6561,1780.51%
2023/02/2400.000.212.9512.96-0.21,120-0.02%
2023/02/0900.00012.9512.5501,4100.00%
2023/02/0600.001012.5612.55-101,563-0.64%
2023/02/0200.00012.3012.0401,5650.00%
2023/02/011012.2400.0012.23101,5530.64%
2023/01/13012.31112.3712.43-11,635-0.06%
2023/01/11012.5200.0012.5001,6840.00%
2023/01/10112.5600.0012.5611,7400.06%
2023/01/09012.6100.0012.5401,7870.00%
2023/01/04012.8000.0012.7401,8220.00%
2022/12/3000.00013.3112.9501,8370.00%
2022/12/28013.0100.0012.9701,8550.00%
2022/12/2600.00013.3213.0501,9420.00%
2022/12/160.113.240.213.3213.23-0.12,1350.00%
2022/12/1400.007512.9712.99-752,174-3.45%
2022/12/090.113.1000.0013.080.12,3920.00%
2022/12/080.113.2200.0013.190.12,3800.00%
2022/12/0700.0060.113.2613.27-60.12,374-2.53%
2022/12/05013.0600.0012.9802,3780.00%
2022/12/0100.00613.2113.18-62,388-0.25%
2022/11/291213.5400.0013.44122,3110.52%
2022/11/25013.4000.0013.4002,3060.00%
2022/11/24013.45213.4213.42-22,294-0.09%
2022/11/23213.5600.0013.6022,2800.09%
2022/11/227513.5400.0013.51752,2723.30%
2022/11/21013.4800.0013.5002,2430.00%
2022/11/14113.3000.0013.3512,1860.05%
2022/11/11113.40313.4113.36-22,175-0.09%
2022/11/0900.005713.8013.80-572,077-2.74%
2022/11/07414.1200.0014.1341,9570.20%
2022/11/043414.5000.0014.39341,9171.77%
2022/11/0300.001014.4214.42-101,784-0.56%
2022/11/02114.3100.0014.3111,7480.06%
2022/10/25414.3300.0014.3341,7270.23%
2022/10/24114.3000.0014.3111,7270.06%
2022/10/20414.4900.0014.4941,6510.24%
2022/10/18214.3200.0014.2821,6060.12%
2022/10/14114.1200.0014.1411,5460.06%
2022/10/1300.003814.1514.16-381,540-2.47%
2022/10/0500.00113.6813.71-11,529-0.07%
2022/10/04213.86613.8813.88-41,508-0.27%
2022/10/03614.2000.0014.2061,4600.41%
2022/09/30114.2200.0014.2211,4440.07%
2022/09/2900.00114.2614.34-11,478-0.07%
2022/09/27314.5100.0014.4931,4590.21%
2022/09/2600.00514.4814.46-51,431-0.35%
2022/09/23714.1700.0014.1771,3990.50%
2022/09/20214.1400.0014.1421,2970.15%
2022/09/1600.00614.1514.21-61,100-0.55%
2022/09/13113.6500.0013.6511,0450.10%
2022/09/08413.7200.0013.7441,0210.39%
2022/09/0700.00413.8613.87-4973-0.41%
2022/09/05213.70413.7213.72-2962-0.21%
2022/09/02213.8000.0013.8229610.21%
2022/09/011013.7700.0013.77109451.06%
2022/08/30213.5100.0013.5329350.21%
2022/08/291713.5400.0013.61179271.83%
2022/08/2500.00113.3413.34-1912-0.11%
2022/08/23213.4700.0013.5028960.22%
2022/08/19213.3700.0013.3928860.23%
2022/08/181013.2800.0013.29108801.14%
2022/08/161813.2000.0013.19188512.11%
2022/08/15113.0400.0013.0618440.12%
2022/08/11213.1500.0013.1728490.24%
2022/08/10313.1100.0013.1338490.35%
2022/08/09113.1600.0013.1618460.12%
2022/08/081113.2400.0013.24118461.30%
2022/08/05613.0900.0013.1068390.71%
2022/08/041013.2700.0013.24108391.19%
2022/08/0100.006013.2613.28-60807-7.43%
2022/07/274213.6500.0013.67427635.50%
2022/07/253013.6200.0013.60307573.96%
2022/07/13213.6100.0013.6525630.35%
2022/06/2700.00512.8012.78-5310-1.61%
2022/06/22512.8700.0012.8753071.62%
2020/06/2300.001013.8813.86-10834-1.20%
2020/06/221013.8200.0013.85108341.20%
2020/04/211014.382014.3614.37-10603-1.66%
2020/04/171014.2400.0014.24105301.89%
2020/04/1600.00514.0714.06-5491-1.02%
2020/04/14513.8300.0013.8754551.10%
2020/03/1800.00616.2216.31-6226-2.65%
2020/03/17616.6000.0016.5962142.79%
2020/03/0200.003015.6015.62-30129-23.23%
2020/01/153016.1700.0016.17309132.64%
2019/09/0500.001016.3816.38-10234-4.26%
2019/08/291016.4300.0016.44102234.47%
2019/07/1000.001018.0818.07-10135-7.39%
2019/07/031017.6200.0017.72101208.28%
2019/06/1800.00518.7818.82-539-12.76%
2019/06/14518.7700.0018.7453813.14%
2018/03/2600.00118.4418.45-1140-0.71%
2018/03/01118.9400.0018.9411540.65%
2018/01/3000.001018.6018.63-10121-8.23%
2018/01/251018.2400.0018.24101297.74%
2018/01/1800.00518.8018.78-5131-3.80%
2018/01/08518.8300.0018.8551114.47%
期元大S&P黃金反1 相關文章
期元大S&P黃金反1 相關影音