• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.02
  • 漲跌
    ▲0.01
  • 漲幅
    +0.12%
  • 成交量
    18,332張
  • 產業
    上市

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－元大-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東 券商分點個股進出

元大-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21158.0100.008.021588,9460.02%
2024/11/2000.0038.018.01-390,5270.00%
2024/11/1900.0068.008.00-691,786-0.01%
2024/11/18137.97307.977.93-1792,794-0.02%
2024/11/1557.98147.987.97-993,420-0.01%
2024/11/1448.87.8977.897.9041.894,4630.04%
2024/11/13678.1368.108.106195,4750.06%
2024/11/1278.38158.388.40-897,153-0.01%
2024/11/11868.2618.278.258597,5810.09%
2024/11/08298.16278.228.18298,5580.00%
2024/11/07478.0438.058.064499,2740.04%
2024/11/06123.58.06290.28.028.13-166.799,144-0.17% 大買/大賣/鉅額交易
2024/11/0518.37408.358.37-3997,442-0.04%
2024/11/0448.18.280.18.278.3148.1101,6670.05%
2024/11/013.18.43308.408.43-26.9106,236-0.03%
2024/10/30838.34108.338.3473108,3950.07%
2024/10/29118.3038.288.288109,5090.01%
2024/10/2861.58.2248.238.2057.5109,9150.05%
2024/10/25278.4668.458.5021109,2510.02%
2024/10/2458.32148.338.36-9109,514-0.01%
2024/10/23188.3100.008.2918109,2000.02%
2024/10/2297.38.3558.368.3092.3109,0670.08%
2024/10/21578.63158.618.6742107,2560.04%
2024/10/1886.28.64208.648.6466.2107,8450.06%
2024/10/17298.8900.008.8829107,1050.03%
2024/10/16968.88538.888.8843107,7550.04%
2024/10/1590.18.70348.708.6956.1106,9210.05%
2024/10/14578.6278.618.6250106,5610.05%
2024/10/11888.77128.838.7676106,7960.07%
2024/10/09145.58.95268.958.91119.5106,0220.11% 大買/鉅額交易
2024/10/08119.78.93308.938.9789.7105,3380.09% 大買/
2024/10/0768.59.06102.19.049.06-33.6104,516-0.03% 大賣/
2024/10/04245.19.2839.289.28242.1102,9380.24% 大買/鉅額交易
2024/10/0124.19.4700.009.4624.1101,3150.02%
2024/09/30229.4900.009.5022101,2770.02%
2024/09/27129.42409.439.43-28101,032-0.03%
2024/09/26789.40129.419.4266101,4680.07%
2024/09/2522.59.5379.539.5315.5101,6920.02%
2024/09/2432.49.53109.549.5222.4101,4000.02%
2024/09/2353.49.52139.529.5340.4100,7740.04%
2024/09/2020.59.682609.689.68-239.599,286-0.24% 大賣/鉅額交易
2024/09/19121.29.721429.709.73-20.897,908-0.02% 大買/大賣/
2024/09/1860.49.99710.0010.0153.495,0200.06%
2024/09/16159.92119.939.93493,7750.00%
2024/09/1359.9559.969.96092,6910.00%
2024/09/1278.19.94759.939.943.192,3510.00%
2024/09/1113410.024710.0610.128790,3300.10% 大買/
2024/09/101119.84329.849.867988,4450.09% 大買/
2024/09/09709.71159.719.705587,8810.06%
2024/09/061029.80149.799.868886,5720.10% 大買/
2024/09/05349.65739.669.67-3984,542-0.05%
2024/09/04179.49199.509.52-283,5520.00%
2024/09/0361.79.2649.259.2757.781,9980.07%
2024/09/02142.39.26139.269.25129.381,6990.16% 大買/鉅額交易
2024/08/3072.59.4200.009.4272.580,8520.09%
2024/08/29109.69.4839.509.46106.680,6280.13% 大買/鉅額交易
2024/08/28529.5289.539.524480,0300.05%
2024/08/2723.29.54569.539.54-32.879,680-0.04%
2024/08/26329.60109.619.622279,5700.03%
2024/08/2394.59.5500.009.5594.578,7400.12%
2024/08/22779.6600.009.707777,4660.10%
2024/08/21219.69289.699.71-776,061-0.01%
2024/08/20219.4813.29.529.477.874,6020.01%
2024/08/193.29.5000.009.533.273,4450.00%
2024/08/16129.48109.449.49272,5970.00%
2024/08/1560.39.62249.629.6336.371,1670.05%
2024/08/14229.505209.479.59-49869,040-0.72% 大賣/鉅額交易
2024/08/1359.390.49.399.364.666,5680.01%
2024/08/12129.36839.359.38-7166,057-0.11%
2024/08/091309.1859.219.2212564,8800.19% 大買/鉅額交易
2024/08/08699.3100.009.356962,5130.11%
2024/08/0757.39.441429.409.42-84.760,803-0.14% 大賣/
2024/08/061169.61351.19.619.70-235.158,594-0.40% 大買/大賣/鉅額交易
2024/08/051,107.59.896759.859.88432.554,2170.80% 大買/大賣/鉅額交易
2024/08/02178.29.272109.249.27-31.849,456-0.06% 大買/大賣/
2024/08/01309.08399.099.06-947,103-0.02%
2024/07/31208.84108.838.861046,0420.02%
2024/07/30458.77158.768.763045,3680.07%
2024/07/291778.7358.748.7217244,7890.38% 大買/鉅額交易
2024/07/26118.59108.598.58143,8750.00%
2024/07/2368.66108.658.67-443,326-0.01%
2024/07/2200.00288.738.72-2843,221-0.06%
2024/07/191158.80538.798.756242,6600.15% 大買/
2024/07/18112.58.87108.888.85102.541,7210.25% 大買/鉅額交易
2024/07/17218.91388.918.90-1741,348-0.04%
2024/07/164.58.72608.728.74-55.540,457-0.14%
2024/07/15578.672418.678.68-18440,908-0.45% 大賣/鉅額交易
2024/07/1238.58.76108.748.8128.539,9840.07%
2024/07/11408.6100.008.624039,1580.10%
2024/07/1068.5600.008.58639,6120.02%
2024/07/0958.6500.008.64539,4870.01%
2024/07/08168.5738.568.571339,8030.03%
2024/07/05128.4518.458.461140,4670.03%
2024/07/04278.4568.448.442140,4790.05%
2024/07/03638.2900.008.296339,9370.16%
2024/07/02112.58.2800.008.30112.539,8070.28% 大買/鉅額交易
2024/07/011768.4258.428.4417139,1010.44% 大買/鉅額交易
2024/06/2818.58.7300.008.7318.538,6930.05%
2024/06/2731.58.6800.008.6931.538,5500.08%
2024/06/26158.90188.898.89-338,001-0.01%
2024/06/25108.9700.008.981038,1480.03%
2024/06/24818.9058.888.887638,0490.20%
2024/06/2117.58.8600.008.8617.538,1860.05%
2024/06/2020.58.9558.938.9215.538,5350.04%
2024/06/1998.9878.989.00238,9150.01%
2024/06/1878.87118.878.86-439,272-0.01%
2024/06/172918.91208.938.9427139,3270.69% 大買/鉅額交易
2024/06/1438.84728.828.80-6939,587-0.17%
2024/06/13128.61758.618.59-6339,006-0.16%
2024/06/12368.49108.498.522639,1120.07%
2024/06/1170.58.382558.378.37-184.539,138-0.47% 大賣/鉅額交易
2024/06/07208.7200.008.732040,1640.05%
2024/06/0665.58.73548.738.7311.540,3290.03%
2024/06/05308.6478.638.612340,0200.06%
2024/06/04238.4300.008.432339,8400.06%
2024/06/0383.58.21938.238.22-9.540,182-0.02%
2024/05/3128.58.1300.008.1028.540,5030.07%
2024/05/30347.95127.957.992240,4360.05%
2024/05/2939.58.12428.148.13-2.540,180-0.01%
2024/05/283.58.36108.368.37-6.539,960-0.02%
2024/05/27508.4100.008.395040,1500.12%
2024/05/241.58.3700.008.361.540,2850.00%
2024/05/227.58.4668.468.441.541,0830.00%
2024/05/2120.58.38408.368.37-19.541,525-0.05%
2024/05/2016.58.4468.448.4410.541,6970.03%
2024/05/176.58.5500.008.546.542,0290.02%
2024/05/16478.65248.658.652342,3770.05%
2024/05/153068.3600.008.3830642,3860.72% 大買/鉅額交易
2024/05/1418.2518.258.26044,3350.00%
2024/05/13208.25148.238.22645,7320.01%
2024/05/09188.1900.008.181847,5600.04%
2024/05/08298.31148.308.301549,0190.03%
2024/05/07398.28308.258.29949,6040.02%
2024/05/06278.1798.178.191849,5510.04%
2024/05/03308.0268.028.022449,1820.05%
2024/05/02497.9500.007.984949,7070.10%
2024/04/30107.9900.008.011050,0700.02%
2024/04/2917.8900.007.91150,1320.00%
2024/04/266.57.79117.797.81-4.550,625-0.01%
2024/04/2530.57.88317.897.87-0.551,2370.00%
2024/04/247.27.9900.007.997.250,9050.01%
2024/04/23258.0500.008.052551,4500.05%
2024/04/2247.37.98287.957.9719.351,8160.04%
2024/04/191528.1700.008.1515251,8100.29% 大買/鉅額交易
2024/04/183058.0800.008.0930551,7970.59% 大買/鉅額交易
2024/04/172.57.92407.897.92-37.552,018-0.07%
2024/04/16418.04168.038.012552,1180.05%
2024/04/1514.58.1800.008.1814.552,3210.03%
2024/04/1247.78.173548.188.17-306.353,044-0.58% 大賣/鉅額交易
2024/04/11378.26218.268.281653,6750.03%
2024/04/1068.6400.008.64653,7230.01%
2024/04/0918.4738.478.52-254,0040.00%
2024/04/0878.4400.008.44754,9280.01%
2024/04/0349.98.6800.008.6649.954,5550.09%
2024/04/02738.7878.808.766654,7230.12%
2024/04/011.59.00168.999.04-14.553,910-0.03%
2024/03/299.59.0179.039.032.554,0810.00%
2024/03/2832.99.03239.029.049.954,3260.02%
2024/03/2758.910.58.918.904.555,2260.01%
2024/03/2668.9028.908.89455,6560.01%
2024/03/2568.9719.018.97555,9230.01%
2024/03/2288.86268.838.87-1856,536-0.03%
2024/03/21288.7600.008.752858,0740.05%
2024/03/20148.78158.768.79-159,6950.00%
2024/03/19368.7100.008.753661,4100.06%
2024/03/18268.79308.778.78-460,958-0.01%
2024/03/15398.78148.798.802561,1400.04%
2024/03/1489.0158.998.99360,8490.00%
2024/03/13189.11109.109.10861,4840.01%
2024/03/12279.2739.269.302461,7250.04%
2024/03/11339.3449.339.322962,8980.05%
2024/03/08149.301849.309.34-17063,413-0.27% 大賣/鉅額交易
2024/03/07499.311409.329.29-9163,559-0.14% 大賣/
2024/03/0629.1789.159.20-663,610-0.01%
2024/03/0559.0068.999.02-163,6870.00%
2024/03/04179.03319.029.03-1464,209-0.02%
2024/03/01118.9100.008.931164,0240.02%
2024/02/2921.58.8300.008.8321.563,8210.03%
2024/02/27128.89558.898.90-4363,671-0.07%
2024/02/2619.02749.009.02-7363,621-0.11%
2024/02/2368.6700.008.68662,9430.01%
2024/02/22178.651108.658.65-9363,319-0.15% 大賣/
2024/02/21958.7200.008.739563,0950.15%
2024/02/20648.69318.678.703363,2430.05%
2024/02/19208.75118.758.76963,2200.01%
2024/02/161278.79358.798.789264,2970.14% 大買/
2024/02/151148.8500.008.8411463,6920.18% 大買/鉅額交易
2024/02/051569.281039.289.285362,1980.09% 大買/大賣/
2024/02/021829.6900.009.6918261,4100.30% 大買/鉅額交易
2024/02/01549.49409.469.491461,3020.02%
2024/01/31779.3389.319.366960,0800.11%
2024/01/30519.13689.169.21-1758,419-0.03%
2024/01/29208.9300.008.932058,1350.03%
2024/01/2648.9700.008.99458,2170.01%
2024/01/25868.8500.008.888658,8660.15%
2024/01/24378.9400.008.973758,3820.06%
2024/01/23889.07509.079.083858,8200.06%
2024/01/2269.0700.009.08658,6960.01%
2024/01/191118.87288.868.888358,7610.14% 大買/
2024/01/18169.13119.139.13558,2270.01%
2024/01/17359.15259.159.131058,3950.02%
2024/01/16239.3500.009.362358,0590.04%
2024/01/15369.4800.009.503657,7720.06%
2024/01/12579.4800.009.495757,8840.10%
2024/01/1139.43109.439.44-757,451-0.01%
2024/01/1089.4800.009.46857,1280.01%
2024/01/09429.5300.009.544256,9540.07%
2024/01/08389.36139.399.362555,9570.04%
2024/01/05249.581079.569.54-8355,523-0.15% 大賣/
2024/01/04269.861809.809.81-15454,304-0.28% 大賣/鉅額交易
2024/01/0318.59.8759.909.8613.553,2540.03%
2024/01/02849.91289.909.925652,9010.11%
2023/12/292510.1300.0010.132552,2600.05%
2023/12/28510.257310.2310.24-6853,083-0.13%
2023/12/272610.045510.0410.05-2952,734-0.05%
2023/12/2611510.1100.0010.0811552,4140.22% 大買/鉅額交易
2023/12/2500.0089.9910.02-852,182-0.02%
2023/12/2227.510.095210.1310.06-24.551,787-0.05%
2023/12/211510.3600.0010.331550,9890.03%
2023/12/205910.311610.3210.294350,6160.08%
2023/12/194010.201510.2410.252550,8750.05%
2023/12/189410.342610.4510.376849,7420.14%
2023/12/157810.017110.0210.04747,4450.01%
2023/12/141069.80109.829.859644,9980.21% 大買/
2023/12/13129.3589.359.35443,0380.01%
2023/12/122309.30279.279.3620342,6750.48% 大買/鉅額交易
2023/12/11199.2400.009.271941,9870.05%
2023/12/0846.59.4200.009.4146.541,1460.11%
2023/12/07172.59.51439.529.43129.539,8890.32% 大買/鉅額交易
2023/12/061059.19159.219.239037,6700.24% 大買/
2023/12/05758.88268.888.924935,9920.14%
2023/12/04118.84198.858.85-835,032-0.02%
2023/12/0117.58.6000.008.6217.534,4180.05%
2023/11/30808.7528.808.727833,5380.23%
2023/11/291288.6198.658.6511932,8510.36% 大買/鉅額交易
2023/11/2800.0058.478.47-532,064-0.02%
2023/11/270.58.26978.258.26-96.531,734-0.30%
2023/11/24188.37158.378.36331,5100.01%
2023/11/23668.5198.528.505731,1220.18%
2023/11/2298.40358.388.40-2630,652-0.08%
2023/11/21368.45168.478.502030,3620.07%
2023/11/2000.001028.298.29-10230,042-0.34% 大賣/鉅額交易
2023/11/170.68.32288.328.29-27.429,824-0.09%
2023/11/1638.1928.208.22129,6360.00%
2023/11/15298.40698.378.38-4029,240-0.14%
2023/11/14178.0200.008.031727,7140.06%
2023/11/1327.47.9347.917.9223.427,9010.08%
2023/11/103568.0100.008.0235627,2571.31% 大買/鉅額交易
2023/11/09418.371128.358.37-7126,851-0.26% 大賣/
2023/11/08178.09108.098.09726,4090.03%
2023/11/0737.8747.887.87-126,4080.00%
2023/11/06247.9800.007.982426,3130.09%
2023/11/03117.92157.937.92-425,893-0.02%
2023/11/0277.65117.707.69-425,776-0.02%
2023/11/0127.2400.007.28225,0390.01%
2023/10/3087.3500.007.36826,9150.03%
2023/10/2700.00417.457.45-4127,077-0.15%
2023/10/2658.57.2147.227.2054.526,5250.21%
2023/10/251027.5427.627.5510027,2090.37% 大買/
2023/10/24537.41277.457.482626,9720.10%
2023/10/2313.57.1300.007.1413.526,7650.05%
2023/10/207.57.2500.007.267.526,5300.03%
2023/10/1940.97.38207.367.3620.925,8970.08%
2023/10/1831.57.6400.007.6431.525,4040.12%
2023/10/17217.7447.777.701725,3420.07%
2023/10/1367.8800.007.94624,8350.02%
2023/10/1258.2300.008.25524,1800.02%
2023/10/1157.981128.018.00-10724,109-0.44% 大賣/鉅額交易
2023/10/06117.7700.007.771124,0960.05%
2023/10/051277.87237.877.9010423,9520.43% 大買/鉅額交易
2023/10/0428.77.64207.597.598.723,4480.04%
2023/10/03108.05358.048.03-2522,476-0.11%
2023/10/02258.1800.008.202522,3220.11%
2023/09/2822.48.2400.008.2822.422,7960.10%
2023/09/2778.38108.388.40-322,406-0.01%
2023/09/2623.18.3778.378.4116.122,2060.07%
2023/09/2538.7118.748.71221,6660.01%
2023/09/2225.68.6400.008.6825.621,9200.12%
2023/09/2119.48.9900.009.0019.421,0640.09%
2023/09/2079.1000.009.13720,8150.03%
2023/09/1900.0079.239.23-720,805-0.03%
2023/09/1837.49.1219.109.1236.421,0260.17%
2023/09/1524.39.2500.009.2824.321,0560.12%
2023/09/1400.00169.429.43-1621,072-0.08%
2023/09/1329.3200.009.33221,0740.01%
2023/09/120.39.2900.009.290.321,3000.00%
2023/09/1125.39.3200.009.3125.321,4100.12%
2023/09/0889.4000.009.45821,5610.04%
2023/09/0749.2900.009.32421,6560.02%
2023/09/0624.49.2700.009.3024.421,7860.11%
2023/09/05189.4649.469.461421,6520.06%
2023/09/0422.29.5049.529.4918.222,0430.08%
2023/09/0100.0039.769.76-322,080-0.01%
2023/08/30109.7100.009.681022,3020.04%
2023/08/25109.4749.509.46622,9370.03%
2023/08/2400.00109.619.59-1023,163-0.04%
2023/08/2310.29.2819.279.299.223,1350.04%
2023/08/2216.49.07689.099.09-51.723,331-0.22%
2023/08/21409.26239.249.221723,3490.07%
2023/08/181139.3669.399.3910723,4570.46% 大買/鉅額交易
2023/08/1722.49.3200.009.3022.423,9160.09%
2023/08/16269.5319.549.562523,8270.10%
2023/08/15269.6039.609.602324,2760.09%
2023/08/14309.6739.679.672724,5330.11%
2023/08/1117.49.7600.009.7617.424,9320.07%
2023/08/1099.9700.009.96925,4800.04%
2023/08/0949.9700.0010.01425,7190.02%
2023/08/0859.8300.009.87525,8990.02%
2023/08/07179.891019.889.91-8425,652-0.33% 大賣/
2023/08/04178.49.74109.719.69168.425,8340.65% 大買/鉅額交易
2023/08/0293.310.27210.3310.2791.324,6010.37%
2023/07/311910.4300.0010.431923,8090.08%
2023/07/2870.310.42510.4110.4565.324,0520.27%
2023/07/272.310.782510.8010.79-22.723,153-0.10%
2023/07/264910.80110.7710.784823,6220.20%
2023/07/25710.8500.0010.85723,8760.03%
2023/07/24210.8900.0010.90223,8780.01%
2023/07/213210.8900.0010.873224,1550.13%
2023/07/20311.0500.0011.05324,2600.01%
2023/07/19610.9400.0010.96624,3210.02%
2023/07/18310.843310.8210.85-3024,372-0.12%
2023/07/17110.8500.0010.84124,4520.00%
2023/07/14310.91710.9010.87-424,620-0.02%
2023/07/13510.7500.0010.70524,9240.02%
2023/07/12610.5800.0010.56625,0270.02%
2023/07/11710.50510.4810.52225,1610.01%
2023/07/101910.3900.0010.391925,1740.08%
2023/07/072210.5700.0010.612224,8150.09%
2023/07/0629.510.8715410.8510.85-124.524,440-0.51% 大賣/鉅額交易
2023/07/051311.1000.0011.101323,7990.05%
2023/07/04311.101111.1211.11-824,017-0.03%
2023/07/03211.1100.0011.12224,4960.01%
2023/06/3069.510.97610.9810.9963.524,4060.26%
2023/06/28211.1900.0011.18224,1200.01%
2023/06/2600.002011.3011.31-2024,538-0.08%
2023/06/2100.001011.2511.25-1024,379-0.04%
2023/06/201210.991211.0411.03024,1900.00%
2023/06/1900.002511.1611.16-2524,435-0.10%
2023/06/15311.0500.0010.99324,5560.01%
2023/06/141810.9900.0010.981824,6290.07%
2023/06/131511.1400.0011.131524,7740.06%
2023/06/082710.9100.0010.922725,5680.11%
2023/06/07611.2800.0011.27625,4070.02%
2023/06/06511.0600.0011.07525,2120.02%
2023/06/059.811.0600.0011.059.825,1620.04%
2023/06/02811.3200.0011.32824,9180.03%
2023/06/011011.261011.2711.21024,7380.00%
2023/05/31111.19111.1811.20024,5920.00%
2023/05/302011.1100.0011.122024,5190.08%
2023/05/2912.210.9400.0010.9612.224,2610.05%
2023/05/26310.8200.0010.85324,0940.01%
2023/05/251610.9000.0010.891623,7820.07%
2023/05/241811.05511.0111.081323,7010.05%
2023/05/233010.950.410.9510.9329.623,3770.13%
2023/05/222411.0600.0011.072422,8020.11%
2023/05/1935.711.1400.0011.1635.722,7250.16%
2023/05/1877.511.372711.3811.3750.522,0510.23%
2023/05/172711.4100.0011.432721,4890.13%
2023/05/162911.5000.0011.522920,8540.14%
2023/05/152011.6800.0011.652020,1520.10%
2023/05/122.211.8600.0011.882.219,8580.01%
2023/05/111011.6500.0011.641019,3880.05%
2023/05/103311.5300.0011.513319,3340.17%
2023/05/094911.5900.0011.624918,8900.26%
2023/05/083411.8200.0011.863418,0900.19%
2023/05/052111.922011.9311.91118,0680.01%
2023/05/04312.092912.1112.09-2618,116-0.14%
2023/05/0300.001411.9211.92-1417,615-0.08%
2023/05/025411.6200.0011.645417,2170.31%
2023/04/282411.7300.0011.832416,6550.14%
2023/04/271011.98111.9611.96916,2000.06%
2023/04/26212.181412.1312.14-1216,137-0.07%
2023/04/256211.944811.9511.961415,9250.09%
2023/04/242311.6900.0011.702315,7340.15%
2023/04/214911.8600.0011.864915,5540.32%
2023/04/20411.6200.0011.65415,3760.03%
2023/04/19811.641111.6411.66-315,285-0.02%
2023/04/186411.621011.6011.625415,0700.36%
2023/04/173111.8900.0011.903114,4460.21%
2023/04/148412.0900.0012.108414,2020.59%
2023/04/134412.2500.0012.254413,8980.32%
2023/04/124312.2600.0012.264313,7590.31%
2023/04/111412.3100.0012.311413,6640.10%
2023/04/1014912.4300.0012.4314913,5781.10% 大買/鉅額交易
2023/04/07712.56112.5512.52613,4590.04%
2023/04/06512.543612.5112.52-3113,206-0.23%
2023/03/3100.00211.8011.80-212,628-0.02%
2023/03/306111.7200.0011.716112,5590.49%
2023/03/2916411.7000.0011.7716412,5041.31% 大買/鉅額交易
2023/03/286511.8000.0011.836512,5070.52%
2023/03/27812.2800.0012.27812,1270.07%
2023/03/23212.10912.1212.12-711,955-0.06%
2023/03/22211.9800.0011.93211,8640.02%
2023/03/21112.2400.0012.26111,5060.01%
2023/03/20412.3414112.2412.37-13711,450-1.20% 大賣/鉅額交易
2023/03/17112.0800.0012.10111,3660.01%
2023/03/16112.2200.0012.27111,3300.01%
2023/03/15111.8400.0011.80110,9850.01%
2023/03/14612.121812.1412.15-1210,734-0.11%
2023/03/1300.00611.7211.74-610,421-0.06%
2023/03/10211.6100.0011.61210,0210.02%
2023/03/08111.1700.0011.1419,7750.01%
2023/03/07511.1700.0011.1959,7190.05%
2023/03/06311.2613311.2311.24-1309,724-1.34% 大賣/鉅額交易
2023/03/033910.862510.8310.86149,5880.15%
2023/03/0211610.9200.0010.911169,5221.22% 大買/鉅額交易
2023/03/01311.0800.0011.0839,3480.03%
2023/02/24711.3100.0011.3279,2100.08%
2023/02/23311.12411.1311.11-19,067-0.01%
2023/02/221911.0100.0011.00199,0180.21%
2023/02/21311.25611.2511.25-38,725-0.03%
2023/02/20811.2900.0011.2988,6860.09%
2023/02/17711.19611.1311.1618,5560.01%
2023/02/16511.56811.5811.61-38,102-0.04%
2023/02/15211.8600.0011.8727,9890.03%
2023/02/14311.8600.0011.9037,8890.04%
2023/02/133611.6600.0011.70367,7630.46%
2023/02/103711.9300.0011.96377,4880.49%
2023/02/09812.1100.0012.1087,3280.11%
2023/02/082412.1400.0012.14247,2170.33%
2023/02/072512.2600.0012.29257,0270.36%
2023/02/061512.3900.0012.43156,8070.22%
2023/02/03712.97212.9512.9656,4430.08%
2023/02/02612.7000.0012.6866,1760.10%
2023/01/31112.31112.3212.3105,8670.00%
2023/01/30512.4000.0012.4755,7800.09%
2023/01/17112.2200.0012.2615,6480.02%
2023/01/11111.9100.0011.9915,0980.02%
2023/01/06411.7100.0011.7044,6890.09%
2023/01/03111.1300.0011.1714,3210.02%
2022/12/29111.1100.0011.1014,2110.02%
2022/12/28211.2500.0011.2524,1410.05%
2022/12/23111.9000.0011.8913,8920.03%
2022/12/212011.77211.8111.85183,8500.47%
2022/12/202312.3200.0011.92233,7580.61%
2022/12/19112.6000.0012.6113,5050.03%
2022/12/16112.8600.0012.8213,4610.03%
2022/12/15112.7400.0012.7913,3830.03%
2022/12/13112.5700.0012.5513,1820.03%
2022/12/09213.2500.0013.2522,8970.07%
2022/12/08213.1400.0013.0922,6870.07%
2022/12/06412.4200.0012.3842,3640.17%
2022/12/0200.001012.2412.22-102,165-0.46%
2022/11/291111.8500.0011.81111,8840.58%
2022/11/17211.3600.0011.3621,4300.14%
2022/10/2800.00410.8210.79-41,043-0.38%
2022/10/27410.6300.0010.6041,0310.39%
2022/10/2500.0019.929.93-1979-0.10%
2022/10/24110.0800.0010.0819610.10%
2022/09/29112.16112.2312.1309060.00%
2022/05/0500.00115.9015.90-1256-0.39%
2022/05/03115.9800.0015.9812470.40%
2022/03/1400.00120.8520.76-1115-0.87%
2022/03/11121.1000.0021.0511140.88%
2021/09/3000.00224.3324.32-2101-1.96%
2021/09/2800.00424.6124.61-498-4.07%
2021/09/2700.00125.0725.05-196-1.03%
2021/09/2400.00325.2425.34-396-3.12%
2021/09/0900.00325.4125.43-3113-2.64%
2021/08/2000.00226.3326.33-2125-1.59%
2021/07/2900.00325.9125.92-3102-2.93%
2021/07/0200.00124.2724.27-196-1.03%
2021/06/21425.2500.0025.244974.11%
2021/03/11122.7200.0022.7211300.77%
2021/03/05122.0300.0022.0211290.77%
2021/02/24123.4900.0023.4211050.95%
2021/01/29226.9200.0027.1521231.62%
2021/01/1300.00126.5526.55-1147-0.68%
2021/01/0500.00128.7628.75-1141-0.71%
2021/01/0400.00128.6728.74-1142-0.70%
2020/10/21129.0800.0029.1911300.77%
2020/10/07130.1500.0030.1111290.77%
2020/10/06129.6900.0029.8011320.76%
2020/08/28130.1500.0030.1312080.48%
2020/08/14131.8000.0031.7612090.48%
2020/08/12132.5300.0032.7112130.47%
2020/08/10133.9000.0033.9012100.47%
2020/08/03134.2700.0034.2212360.42%
2020/07/31134.6300.0034.6912450.41%
2020/07/16132.8400.0032.8212500.40%
2020/07/10133.2200.0033.2312420.41%
2020/06/1500.00131.9031.95-1259-0.39%
2020/06/05129.4700.0029.2713080.32%
2020/05/1500.00133.5733.54-1464-0.22%
2020/05/12132.07131.9431.9904740.00%
2020/05/11131.9500.0032.0014730.21%
2020/04/28133.8100.0033.7014970.20%
2020/04/2400.00134.9435.00-1528-0.19%
2020/04/1700.00134.1734.21-1537-0.19%
2020/04/06134.4500.0034.3615770.17%
2020/03/27132.5800.0032.7115740.17%
2020/03/2400.00132.1032.10-1579-0.17%
2020/03/2300.00131.3331.52-1574-0.17%
2020/03/16134.1900.0034.2715410.18%
2020/03/13131.2100.0030.9015300.19%
2020/03/12233.0700.0033.2325040.40%
2020/03/1100.00233.6234.63-2487-0.41%
2020/03/10235.18135.1834.9614790.21%
2020/03/02130.2900.0030.0614200.24%
2020/01/08324.48324.4724.1308040.00%
2019/12/1600.00324.2924.30-3826-0.36%
2019/12/06124.5300.0024.5418590.12%
2019/12/0400.00625.1425.11-6863-0.70%
2019/11/1500.00123.9323.92-1735-0.14%
2019/11/11123.2400.0023.2517600.13%
2019/11/05124.4000.0024.4117310.14%
2019/10/2900.00123.9823.99-1505-0.20%
2019/10/08126.5800.0026.5013550.28%
2019/10/0300.00126.5726.57-1337-0.30%
2019/09/11125.6000.0025.5712410.41%
2019/09/03127.4900.0027.5512130.47%
2019/08/30127.7700.0027.7812080.48%
2019/08/14226.2200.0026.2421111.79%
2019/08/0200.00123.6323.61-168-1.45%
2019/07/12121.8300.0021.861521.91%
2019/06/24122.4500.0022.391372.68%
2019/06/21122.9900.0023.001342.92%
2019/06/17122.3800.0022.421313.15%
2018/02/0800.00318.5618.56-319-15.24%
2018/02/06319.5000.0019.3531915.18%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音