國泰20年美債 (00687B)-元大-羅東券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
31.03
漲跌
▲0.01
漲幅
+0.03%
成交量
50,155張
產業
上櫃
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	29.1	31.07	31.03	-29.1	42,505	-0.07%
2025/04/01	0	0.00	19	30.96	31.02	-19	42,613	-0.04%
2025/03/31	10.5	30.84	40	30.82	30.83	-29.5	41,911	-0.07%
2025/03/28	68	30.26	1	30.24	30.27	67	41,245	0.16%
2025/03/27	2.6	30.23	7	30.24	30.20	-4.4	41,402	-0.01%
2025/03/26	15	30.31	0	0.00	30.30	15	41,989	0.04%
2025/03/25	6.2	30.36	0	0.00	30.37	6.2	43,196	0.01%
2025/03/24	21.1	30.57	0	0.00	30.56	21.1	43,319	0.05%
2025/03/21	5.1	30.77	17	30.77	30.77	-11.9	43,747	-0.03%
2025/03/20	0.1	30.85	18	30.83	30.83	-17.9	44,603	-0.04%
2025/03/19	0.1	30.57	23	30.62	30.57	-22.9	44,954	-0.05%
2025/03/18	1.2	30.65	9	30.64	30.65	-7.8	45,760	-0.02%
2025/03/17	3.5	30.81	5.1	30.82	30.82	-1.6	45,997	0.00%
2025/03/14	2	30.84	3	30.84	30.84	-1	45,794	0.00%
2025/03/13	15	30.73	0	0.00	30.75	15	46,209	0.03%
2025/03/12	7.5	30.82	13	30.80	30.85	-5.5	46,258	-0.01%
2025/03/11	13.1	31.25	110.4	31.20	31.20	-97.3	46,321	-0.21%	大賣/
2025/03/10	35.1	30.80	60	30.78	30.82	-24.9	46,340	-0.05%
2025/03/07	6	30.93	1	30.88	30.94	5	46,875	0.01%
2025/03/06	15.1	30.65	0	0.00	30.64	15.1	47,407	0.03%
2025/03/05	3.3	30.92	11	30.91	30.90	-7.8	47,210	-0.02%
2025/03/04	2.3	31.50	136.5	31.51	31.43	-134.3	46,926	-0.29%	大賣/鉅額交易
2025/03/03	2.2	31.13	3	31.12	31.15	-0.8	44,897	0.00%
2025/02/27	2	31.01	45.9	30.97	31.01	-43.9	44,483	-0.10%
2025/02/26	3	30.76	10.5	30.82	30.73	-7.5	43,055	-0.02%
2025/02/25	0	0.00	0.1	30.38	30.42	-0.1	42,119	0.00%
2025/02/24	0	0.00	11.7	30.18	30.15	-11.7	41,694	-0.03%
2025/02/21	0	0.00	0.5	29.90	29.96	-0.5	41,716	0.00%
2025/02/19	3	29.78	10	29.80	29.79	-7	41,940	-0.02%
2025/02/18	1	29.95	1	29.95	29.95	0	42,252	0.00%
2025/02/17	1	29.95	0	0.00	29.95	1	42,702	0.00%
2025/02/14	1	29.85	31	29.94	29.95	-30	43,145	-0.07%
2025/02/13	4.8	29.57	0	0.00	29.57	4.8	43,924	0.01%
2025/02/12	2.9	29.94	2	29.91	29.90	0.9	44,067	0.00%
2025/02/11	0.2	30.17	0	0.00	30.10	0.2	44,289	0.00%
2025/02/10	3	30.22	0	0.00	30.20	3	44,910	0.01%
2025/02/07	0	0.00	1	30.41	30.34	-1	48,393	0.00%
2025/02/06	1	30.44	16	30.43	30.39	-15	48,581	-0.03%
2025/02/05	1	29.95	6.1	29.98	29.98	-5.1	48,842	-0.01%
2025/02/04	4.1	29.81	0	0.00	29.91	4.1	49,209	0.01%
2025/01/22	3	29.50	3	29.49	29.52	0	47,669	0.00%
2025/01/21	1	29.53	17	29.50	29.58	-16	48,643	-0.03%
2025/01/20	6.1	29.29	25	29.40	29.29	-18.9	48,845	-0.04%
2025/01/17	7.1	29.41	1	29.40	29.40	6.1	49,184	0.01%
2025/01/16	2	29.35	13	29.27	29.35	-11	50,004	-0.02%
2025/01/15	1.1	28.95	10	29.03	29.01	-8.9	52,300	-0.02%
2025/01/14	9	29.09	1	29.10	29.11	8	53,214	0.02%
2025/01/13	65.4	28.98	60	29.00	28.99	5.4	54,309	0.01%
2025/01/10	3	29.07	2	29.07	29.04	1	54,303	0.00%
2025/01/09	6	29.06	10	29.12	29.14	-4	54,858	-0.01%
2025/01/08	36.5	29.02	6	29.01	29.02	30.5	55,714	0.05%
2025/01/07	16.5	29.30	1.6	29.31	29.29	14.9	56,238	0.03%
2025/01/06	14.1	29.46	3	29.48	29.48	11.1	56,694	0.02%
2025/01/03	1	29.74	1	29.69	29.75	0	57,252	0.00%
2025/01/02	1	29.47	0	0.00	29.53	1	58,770	0.00%
2024/12/31	11.2	29.75	2	29.74	29.78	9.2	59,974	0.02%
2024/12/30	55.1	29.32	1	29.33	29.35	54.1	60,747	0.09%
2024/12/26	5.1	29.43	0	0.00	29.41	5.1	62,263	0.01%
2024/12/25	1	29.53	0	0.00	29.58	1	63,668	0.00%
2024/12/24	22.3	29.48	31	29.47	29.48	-8.7	65,525	-0.01%
2024/12/23	8.2	29.66	2	29.67	29.68	6.2	66,244	0.01%
2024/12/20	38.8	29.63	6	29.64	29.63	32.8	67,155	0.05%
2024/12/19	45.4	29.86	3	29.86	29.85	42.4	67,585	0.06%
2024/12/18	13	30.20	0	0.00	30.20	13	67,640	0.02%
2024/12/17	22.5	30.14	36	30.13	30.12	-13.5	69,664	-0.02%
2024/12/16	18.6	30.50	0	0.00	30.55	18.6	70,426	0.03%
2024/12/13	19.2	30.76	51	30.77	30.75	-31.8	71,947	-0.04%
2024/12/12	15.3	31.03	0	0.00	30.96	15.3	72,959	0.02%
2024/12/11	3	31.33	3	31.33	31.32	0	73,982	0.00%
2024/12/10	2	31.49	4	31.49	31.49	-2	75,849	0.00%
2024/12/09	0	0.00	4	31.73	31.78	-4	77,104	-0.01%
2024/12/06	1	31.67	7.5	31.66	31.68	-6.5	77,958	-0.01%
2024/12/05	1	31.46	90	31.52	31.58	-89	79,285	-0.11%
2024/12/04	33.4	31.36	35	31.28	31.25	-1.6	80,272	0.00%
2024/12/03	8.3	31.67	18.2	31.64	31.65	-9.8	81,116	-0.01%
2024/12/02	2.1	31.49	2.1	31.38	31.51	0	81,793	0.00%
2024/11/29	10	31.23	4	31.24	31.28	6	82,135	0.01%
2024/11/28	2	31.15	9	31.10	31.17	-7	82,719	-0.01%
2024/11/27	0.5	30.94	20.7	30.90	30.95	-20.2	83,066	-0.02%
2024/11/26	1.1	30.90	35	30.99	30.90	-34	83,188	-0.04%
2024/11/25	1.3	30.63	15	30.62	30.58	-13.8	83,299	-0.02%
2024/11/22	2.1	30.39	5	30.40	30.42	-2.9	84,380	0.00%
2024/11/21	2	30.42	8.8	30.42	30.43	-6.8	85,484	-0.01%
2024/11/20	3	30.34	10.5	30.32	30.29	-7.5	86,308	-0.01%
2024/11/19	12	30.28	15	30.27	30.28	-3	87,122	0.00%
2024/11/18	12.1	30.27	15.6	30.27	30.25	-3.5	88,218	0.00%
2024/11/15	0	30.30	0	0.00	30.29	0	90,399	0.00%
2024/11/14	9.2	30.14	60	30.10	30.18	-50.8	92,600	-0.05%
2024/11/13	3.2	30.44	0	0.00	30.44	3.2	94,813	0.00%
2024/11/12	1	30.75	47	30.83	30.94	-46	95,713	-0.05%
2024/11/11	38.1	30.53	14	30.59	30.61	24.1	95,206	0.03%
2024/11/08	35.6	30.25	138.4	30.25	30.31	-102.8	95,538	-0.11%	大賣/鉅額交易
2024/11/07	50.5	30.16	42	30.12	30.11	8.4	96,769	0.01%
2024/11/06	76.6	30.03	13	30.18	30.16	63.6	96,864	0.07%
2024/11/05	0	0.00	1	30.41	30.50	-1	94,994	0.00%
2024/11/04	35.8	30.24	2	30.22	30.23	33.8	100,240	0.03%
2024/11/01	98	30.52	2.5	30.50	30.54	95.5	102,845	0.09%
2024/10/30	7	30.49	7	30.50	30.45	0	103,587	0.00%
2024/10/29	3	30.37	0	0.00	30.38	3	104,205	0.00%
2024/10/28	16.3	30.31	9	30.30	30.29	7.3	104,486	0.01%
2024/10/25	18	30.68	16	30.69	30.78	2	103,753	0.00%
2024/10/24	4.1	30.42	6	30.41	30.48	-1.9	103,613	0.00%
2024/10/23	101.1	30.37	0	0.00	30.35	101.1	103,547	0.10%	大買/鉅額交易
2024/10/22	129.7	30.40	35	30.50	30.35	94.7	102,718	0.09%	大買/
2024/10/21	60.1	30.92	43	30.91	30.91	17.1	100,823	0.02%
2024/10/18	120.1	31.04	8	31.04	31.03	112.1	100,327	0.11%	大買/鉅額交易
2024/10/17	52.3	31.48	84.1	31.48	31.47	-31.8	99,374	-0.03%
2024/10/16	122.2	31.47	6.1	31.46	31.45	116.2	99,317	0.12%	大買/鉅額交易
2024/10/15	48.3	31.15	18.1	31.11	31.12	30.2	98,875	0.03%
2024/10/14	72.7	31.00	9	31.02	30.99	63.7	98,399	0.06%
2024/10/11	150.5	31.24	119	31.25	31.21	31.5	97,753	0.03%	大買/大賣/
2024/10/09	21.7	31.51	48	31.52	31.43	-26.3	97,287	-0.03%
2024/10/08	42.7	31.47	21	31.49	31.53	21.7	96,656	0.02%
2024/10/07	60.7	31.73	6.2	31.73	31.73	54.5	95,524	0.06%
2024/10/04	134.7	31.95	22	31.99	31.93	112.7	94,409	0.12%	大買/鉅額交易
2024/10/01	37.7	32.13	17	32.12	32.10	20.7	93,833	0.02%
2024/09/30	71.8	31.96	2	31.96	31.98	69.8	93,493	0.07%
2024/09/27	202.1	31.98	29	31.99	31.99	173.1	92,761	0.19%	大買/鉅額交易
2024/09/26	103.2	32.08	19	32.10	32.06	84.1	91,875	0.09%	大買/
2024/09/25	91.7	32.26	12	32.30	32.28	79.7	91,563	0.09%
2024/09/24	61.4	32.44	7	32.38	32.37	54.4	90,828	0.06%
2024/09/23	88.5	32.44	54	32.44	32.42	34.5	90,464	0.04%
2024/09/20	148.3	32.60	24	32.59	32.61	124.3	89,650	0.14%	大買/鉅額交易
2024/09/19	175.8	32.75	50.2	32.74	32.73	125.6	88,616	0.14%	大買/鉅額交易
2024/09/18	102.2	33.12	17	33.11	33.17	85.2	86,705	0.10%	大買/
2024/09/16	83	33.42	13.5	33.40	33.43	69.5	85,779	0.08%
2024/09/13	48	33.53	67	33.54	33.53	-19	84,691	-0.02%
2024/09/12	44.1	33.55	53.2	33.54	33.59	-9.1	83,870	-0.01%
2024/09/11	108.1	33.74	20	33.71	33.78	88.1	82,783	0.11%	大買/
2024/09/10	71	33.40	9	33.42	33.46	62	81,570	0.08%
2024/09/09	46.2	33.08	323	33.08	33.08	-276.8	80,920	-0.34%	大賣/鉅額交易
2024/09/06	54.1	33.16	148	33.17	33.18	-94	80,288	-0.12%	大賣/
2024/09/05	116	33.00	43.4	32.99	33.00	72.7	79,161	0.09%	大買/
2024/09/04	13	32.69	78.8	32.69	32.74	-65.8	79,422	-0.08%
2024/09/03	56.2	32.29	0	0.00	32.28	56.2	78,282	0.07%
2024/09/02	204	32.21	2	32.19	32.22	202	77,542	0.26%	大買/鉅額交易
2024/08/30	246.9	32.31	87	32.30	32.37	159.9	77,166	0.21%	大買/鉅額交易
2024/08/29	95.8	32.45	55	32.49	32.42	40.8	76,832	0.05%
2024/08/28	58	32.49	0	0.00	32.51	58	76,222	0.08%
2024/08/27	111.7	32.48	1	32.49	32.47	110.7	75,922	0.15%	大買/鉅額交易
2024/08/26	248.1	32.53	0	0.00	32.55	248.1	75,467	0.33%	大買/鉅額交易
2024/08/23	176.7	32.52	0	0.00	32.53	176.7	75,189	0.24%	大買/鉅額交易
2024/08/22	156.8	32.65	6	32.65	32.72	150.8	74,045	0.20%	大買/鉅額交易
2024/08/21	82	32.69	98.4	32.69	32.71	-16.4	73,169	-0.02%
2024/08/20	182.9	32.35	5	32.38	32.35	177.9	72,158	0.25%	大買/鉅額交易
2024/08/19	356.1	32.50	17	32.47	32.43	339.1	71,054	0.48%	大買/鉅額交易
2024/08/16	315.7	32.66	10	32.64	32.63	305.7	68,722	0.44%	大買/鉅額交易
2024/08/15	233.6	32.83	32.1	32.81	32.87	201.5	66,218	0.30%	大買/鉅額交易
2024/08/14	51	32.66	55	32.66	32.69	-4	63,628	-0.01%
2024/08/13	84.4	32.49	15	32.52	32.45	69.4	62,395	0.11%
2024/08/12	54.2	32.40	17	32.42	32.45	37.2	62,293	0.06%
2024/08/09	137	32.16	15	32.12	32.16	122	61,435	0.20%	大買/鉅額交易
2024/08/08	123	32.53	22	32.52	32.50	101	59,623	0.17%	大買/
2024/08/07	163	32.80	59.4	32.78	32.78	103.6	58,779	0.18%	大買/鉅額交易
2024/08/06	56.7	32.97	304	33.04	33.18	-247.3	57,260	-0.43%	大賣/鉅額交易
2024/08/05	115.1	33.51	44.2	33.45	33.40	70.9	51,835	0.14%	大買/
2024/08/02	13	32.64	18.4	32.61	32.62	-5.4	48,544	-0.01%
2024/08/01	28.2	32.17	7	32.19	32.17	21.2	47,708	0.04%
2024/07/31	13	31.85	2	31.83	31.84	11	47,058	0.02%
2024/07/30	1	31.73	29	31.74	31.71	-28	46,850	-0.06%
2024/07/29	7	31.62	10	31.65	31.62	-3	46,715	-0.01%
2024/07/26	5.1	31.33	38	31.33	31.34	-32.9	46,595	-0.07%
2024/07/23	4	31.50	0	0.00	31.51	4	46,437	0.01%
2024/07/22	2.1	31.60	26	31.57	31.64	-23.9	46,633	-0.05%
2024/07/19	9.2	31.58	0	0.00	31.59	9.2	46,381	0.02%
2024/07/18	6.2	31.62	22	31.61	31.62	-15.8	46,252	-0.03%
2024/07/17	13.1	31.69	51	31.69	31.67	-37.9	46,003	-0.08%
2024/07/16	47	31.37	81	31.37	31.39	-34	46,052	-0.07%
2024/07/15	19	31.26	15	31.25	31.29	4	46,978	0.01%
2024/07/12	45.1	31.30	44	31.30	31.40	1.1	46,761	0.00%
2024/07/11	2	31.11	3	31.11	31.07	-1	46,807	0.00%
2024/07/10	4.4	31.05	4.1	31.06	31.07	0.3	47,108	0.00%
2024/07/09	1	31.15	2.7	31.09	31.15	-1.7	47,342	0.00%
2024/07/08	15	30.92	26.9	30.92	30.88	-11.9	47,925	-0.02%
2024/07/05	4.1	30.69	9	30.73	30.74	-4.9	49,105	-0.01%
2024/07/04	5.5	30.81	23	30.80	30.77	-17.5	48,840	-0.04%
2024/07/03	12.4	30.58	31	30.57	30.63	-18.7	48,770	-0.04%
2024/07/02	85.5	30.47	0	0.00	30.52	85.5	49,474	0.17%
2024/07/01	101	30.67	0	0.00	30.71	101	49,236	0.21%	大買/鉅額交易
2024/06/28	49.9	31.17	2	31.22	31.17	47.9	48,647	0.10%
2024/06/27	45.7	31.15	3	31.14	31.15	42.7	48,610	0.09%
2024/06/26	20.3	31.45	1.5	31.47	31.47	18.8	47,815	0.04%
2024/06/25	19	31.49	0	0.00	31.51	19	48,022	0.04%
2024/06/24	8	31.34	1	31.31	31.32	7	47,812	0.01%
2024/06/21	12.2	31.25	0	0.00	31.25	12.2	47,802	0.03%
2024/06/20	63.9	31.43	0	0.00	31.37	63.9	48,035	0.13%
2024/06/19	54	31.87	0	0.00	31.90	54	47,706	0.11%
2024/06/18	80	31.68	7	31.66	31.67	73	47,906	0.15%
2024/06/17	70.7	31.73	4.4	31.73	31.71	66.3	47,643	0.14%
2024/06/14	28.5	31.55	21	31.56	31.55	7.5	47,748	0.02%
2024/06/13	10.3	31.17	7.1	31.15	31.15	3.2	47,667	0.01%
2024/06/12	33.2	30.94	13	30.95	30.98	20.2	48,287	0.04%
2024/06/11	58.4	30.80	0	0.00	30.74	58.4	48,531	0.12%
2024/06/07	20.1	31.30	25	31.31	31.31	-4.9	47,760	-0.01%
2024/06/06	134.5	31.31	23.2	31.33	31.28	111.3	47,840	0.23%	大買/鉅額交易
2024/06/05	2.4	31.17	25.5	31.17	31.12	-23.1	47,957	-0.05%
2024/06/04	0.6	30.76	22	30.79	30.81	-21.4	47,870	-0.04%
2024/06/03	0.2	30.46	30	30.47	30.44	-29.8	48,327	-0.06%
2024/05/31	5	30.26	0	0.00	30.28	5	48,687	0.01%
2024/05/30	47.2	29.93	2	29.95	29.99	45.2	48,993	0.09%
2024/05/29	47.6	30.10	5	30.10	30.11	42.6	49,455	0.09%
2024/05/28	10.6	30.44	5	30.45	30.45	5.6	49,231	0.01%
2024/05/27	6.1	30.54	7	30.58	30.51	-0.9	49,880	0.00%
2024/05/24	2.7	30.53	73	30.52	30.51	-70.3	50,501	-0.14%
2024/05/23	2.4	30.66	22	30.64	30.63	-19.6	51,199	-0.04%
2024/05/22	4.6	30.67	16.1	30.66	30.63	-11.5	51,431	-0.02%
2024/05/21	3	30.50	0	0.00	30.56	3	51,948	0.01%
2024/05/20	10.3	30.60	0	0.00	30.60	10.3	52,150	0.02%
2024/05/17	3.1	30.80	5	30.75	30.76	-1.9	52,480	0.00%
2024/05/16	14	30.82	5.5	30.81	30.82	8.5	53,014	0.02%
2024/05/15	7	30.51	0.3	30.50	30.44	6.7	53,706	0.01%
2024/05/14	4	30.39	1.6	30.39	30.40	2.4	55,610	0.00%
2024/05/13	1	30.37	17.7	30.38	30.37	-16.7	56,986	-0.03%
2024/05/10	2	30.50	4	30.48	30.48	-2	57,718	0.00%
2024/05/09	12.1	30.28	18	30.28	30.28	-6	58,439	-0.01%
2024/05/08	4	30.47	8.9	30.49	30.44	-4.9	59,024	-0.01%
2024/05/07	1.1	30.38	1	30.27	30.39	0.1	59,587	0.00%
2024/05/06	0	0.00	19	30.10	30.12	-19	60,102	-0.03%
2024/05/03	10.3	29.88	0	0.00	29.87	10.3	60,286	0.02%
2024/05/02	2.1	29.92	0.5	29.91	29.93	1.6	61,189	0.00%
2024/04/30	7.1	29.98	11	29.93	29.99	-4	61,587	-0.01%
2024/04/29	3.5	29.85	3	29.81	29.82	0.5	61,881	0.00%
2024/04/26	10	29.60	0	0.00	29.64	10	62,155	0.02%
2024/04/25	35.4	29.76	1	29.75	29.74	34.4	62,780	0.05%
2024/04/24	3.1	29.90	1.4	29.91	29.91	1.7	62,732	0.00%
2024/04/23	0	0.00	20	30.06	30.06	-20	62,703	-0.03%
2024/04/22	19	29.88	11	29.86	29.91	8	63,000	0.01%
2024/04/19	2.1	30.24	34	30.25	30.19	-31.9	62,871	-0.05%
2024/04/18	1.3	29.90	1	29.91	29.91	0.3	61,794	0.00%
2024/04/17	38	29.71	2	29.71	29.72	36	61,668	0.06%
2024/04/16	29.6	29.91	48	29.91	29.91	-18.4	61,526	-0.03%
2024/04/15	2	30.10	21	30.12	30.04	-19	60,927	-0.03%
2024/04/12	28.9	29.97	5	29.97	29.99	23.9	61,168	0.04%
2024/04/11	89	30.07	1	30.05	30.09	88	60,795	0.14%
2024/04/10	2	30.55	3	30.55	30.54	-1	59,466	0.00%
2024/04/09	6	30.38	11	30.40	30.40	-5	59,537	-0.01%
2024/04/08	46.4	30.31	0	0.00	30.28	46.4	59,842	0.08%