期元大S&P黃金正2 (00708L)-元大-羅東券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
44.98
漲跌
▲0.82
漲幅
+1.86%
成交量
2,397張
產業
上市
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1.3	44.96	0	0.00	44.98	1.3	1,246	0.11%
2024/10/29	2	44.07	0	0.00	44.16	2	1,231	0.16%
2024/10/28	8	43.25	0	0.00	43.51	8	1,225	0.65%
2024/10/25	33	43.35	1	43.24	43.27	32	1,213	2.64%
2024/10/24	3	43.26	4	43.26	43.30	-1	1,223	-0.08%
2024/10/23	2	44.04	1	43.72	44.07	1	1,243	0.08%
2024/10/22	0	0.00	10	43.43	43.53	-10	1,229	-0.81%
2024/10/18	1	42.79	2	42.43	42.89	-1	1,236	-0.08%
2024/10/17	2	41.92	3	41.84	42.03	-1	1,227	-0.08%
2024/10/16	3	41.48	0	0.00	41.56	3	1,253	0.24%
2024/10/15	10	40.70	0	0.00	40.70	10	1,258	0.79%
2024/10/14	0	0.00	4.3	40.96	41.33	-4.3	1,259	-0.34%
2024/10/11	1	40.80	0	0.00	40.91	1	1,263	0.08%
2024/10/08	0	0.00	3.7	40.88	40.96	-3.7	1,242	-0.30%
2024/10/07	0	0.00	0.5	41.08	40.95	-0.5	1,230	-0.04%
2024/10/04	3	41.61	0	0.00	41.72	3	1,213	0.25%
2024/09/30	2	41.20	0	0.00	41.30	2	1,209	0.17%
2024/09/26	0	0.00	3	41.57	41.61	-3	1,154	-0.26%
2024/09/25	2	41.70	5	41.60	41.54	-3	1,137	-0.26%
2024/09/24	1.5	40.81	0	0.00	41.00	1.5	1,108	0.13%
2024/09/23	5.9	40.64	21	40.60	40.69	-15.1	1,088	-1.38%
2024/09/19	9	38.43	0	0.00	38.81	9	1,033	0.87%
2024/09/18	12	38.84	0	0.00	38.79	12	1,023	1.17%
2024/09/13	9	38.92	10	38.89	38.92	-1	1,003	-0.10%
2024/09/09	0	0.00	20	36.83	36.91	-20	950	-2.10%
2024/09/06	20	37.58	2	37.60	37.60	18	948	1.90%
2024/09/02	14	36.98	0	0.00	36.92	14	978	1.43%
2024/08/29	1	37.47	0	0.00	37.53	1	969	0.10%
2024/08/28	0	0.00	11	37.83	37.40	-11	970	-1.13%
2024/08/27	0	0.00	1	37.46	37.46	-1	959	-0.10%
2024/08/23	1	37.02	5	36.84	37.05	-4	948	-0.42%
2024/08/19	1	37.29	26	37.40	37.32	-25	952	-2.63%
2024/08/15	6	35.94	0	0.00	35.90	6	954	0.63%
2024/08/14	0	0.00	5	36.46	36.25	-5	972	-0.51%
2024/08/13	5	36.48	0.1	36.39	36.25	4.9	959	0.51%
2024/08/12	0	0.00	0.1	35.28	35.50	-0.1	964	-0.01%
2024/08/09	0.1	35.29	0	0.00	35.22	0.1	963	0.01%
2024/08/08	3	34.33	0	0.00	34.49	3	960	0.31%
2024/08/07	4	34.25	0	0.00	34.55	4	959	0.42%
2024/08/06	0	0.00	0.9	35.12	34.95	-0.9	957	-0.09%
2024/08/02	0.1	36.39	15	36.32	36.48	-14.9	899	-1.66%
2024/08/01	0	0.00	5	35.95	36.10	-5	907	-0.55%
2024/07/26	6	33.94	0	0.00	34.01	6	850	0.71%
2024/07/23	5	34.85	0	0.00	34.82	5	815	0.61%
2024/07/18	2	36.89	21	36.99	37.02	-19	819	-2.32%
2024/07/17	5	37.30	0	0.00	37.06	5	858	0.58%
2024/07/08	0	0.00	1	34.66	34.69	-1	1,002	-0.10%
2024/06/27	1	32.42	0	0.00	32.41	1	1,080	0.09%
2024/06/19	33	33.38	0	0.00	33.34	33	1,093	3.02%
2024/06/14	0	0.00	33	32.69	32.73	-33	1,123	-2.94%
2024/06/07	0	0.00	0.1	34.80	35.07	-0.1	1,094	-0.01%
2024/05/24	1	33.84	0	0.00	33.80	1	1,178	0.08%
2024/05/23	2	34.98	0	0.00	34.92	2	1,156	0.17%
2024/05/20	0.1	36.72	0	0.00	36.99	0.1	1,105	0.01%
2024/05/02	0	0.00	4	33.75	33.58	-4	1,157	-0.35%
2024/04/26	1	34.31	0	0.00	34.32	1	1,155	0.09%
2024/04/25	0	0.00	4	33.87	33.73	-4	1,148	-0.35%
2024/04/24	0	0.00	2	33.80	34.05	-2	1,138	-0.18%
2024/04/23	0	0.00	3	33.54	33.67	-3	1,137	-0.26%
2024/04/19	2	36.60	4	35.97	35.86	-2	1,068	-0.19%
2024/04/18	1	35.55	10	35.52	35.56	-9	1,001	-0.90%
2024/04/17	3	35.83	0	0.00	35.76	3	994	0.30%
2024/04/16	3	35.90	0	0.00	36.06	3	981	0.31%
2024/04/15	2	34.86	1	35.11	35.02	1	952	0.11%
2024/04/12	10	36.00	0	0.00	35.90	10	924	1.08%
2024/04/11	2	34.58	0	0.00	34.64	2	894	0.22%
2024/04/10	1	34.83	0	0.00	35.05	1	883	0.11%
2024/04/09	2	34.68	0	0.00	34.67	2	868	0.23%
2024/04/02	0	0.00	5	32.17	32.12	-5	838	-0.60%
2024/04/01	5	32.27	0	0.00	32.28	5	835	0.60%
2024/03/29	1	31.53	0	0.00	31.59	1	832	0.12%
2024/03/25	2	30.00	0	0.00	29.83	2	830	0.24%
2024/03/21	1	30.79	8	30.74	30.76	-7	821	-0.85%
2024/03/14	2	29.92	0	0.00	29.89	2	851	0.23%
2024/03/11	3	30.28	0	0.00	30.23	3	851	0.35%
2024/03/08	0	0.00	2	29.57	29.55	-2	852	-0.23%
2024/03/07	2	29.61	0	0.00	29.65	2	884	0.23%
2024/03/04	0	0.00	1	27.62	27.62	-1	846	-0.12%
2024/01/30	0	0.00	4	26.58	26.62	-4	817	-0.49%
2024/01/29	0	0.00	19	26.46	26.45	-19	814	-2.33%
2024/01/26	0	0.00	1	26.37	26.37	-1	811	-0.12%
2024/01/25	20	26.21	0	0.00	26.27	20	813	2.46%
2024/01/17	1	26.58	0	0.00	26.47	1	952	0.10%
2024/01/09	1	26.78	0	0.00	26.80	1	1,089	0.09%
2024/01/04	0	0.00	4	27.12	27.13	-4	1,146	-0.35%
2024/01/03	0	0.00	2	27.69	27.69	-2	1,176	-0.17%
2023/12/26	0	0.00	4	27.78	27.77	-4	1,236	-0.32%
2023/12/18	2	26.83	0	0.00	26.83	2	1,234	0.16%
2023/12/14	0	0.00	7	27.24	27.08	-7	1,222	-0.57%
2023/12/13	1	25.78	0	0.00	25.79	1	1,188	0.08%
2023/12/12	2	25.97	3	25.95	25.98	-1	1,180	-0.08%
2023/12/11	10	26.33	0	0.00	26.30	10	1,169	0.86%
2023/12/05	10	27.41	10	27.36	27.26	0	1,152	0.00%
2023/12/04	2	28.72	5	28.78	28.77	-3	1,133	-0.26%
2023/11/29	2	27.72	2	27.67	27.68	0	1,068	0.00%
2023/11/28	0	0.00	2	26.94	26.90	-2	1,043	-0.19%
2023/11/27	0	0.00	2	26.84	26.81	-2	1,051	-0.19%
2023/11/21	1	26.17	0	0.00	26.33	1	1,033	0.10%
2023/11/13	1	25.19	0	0.00	25.18	1	1,031	0.10%
2023/11/08	2	25.97	0	0.00	25.96	2	1,017	0.20%
2023/11/06	0	0.00	11	26.60	26.40	-11	1,020	-1.08%
2023/11/03	0	0.00	5	26.47	26.52	-5	1,009	-0.50%
2023/11/02	6	26.53	0	0.00	26.55	6	1,006	0.60%
2023/11/01	10	26.30	0	0.00	26.35	10	1,008	0.99%
2023/10/26	0	0.00	1	26.58	26.69	-1	947	-0.11%
2023/10/20	0	0.00	1	26.34	26.46	-1	859	-0.12%
2023/10/18	0	0.00	3	25.47	25.49	-3	799	-0.38%
2023/10/16	2	25.01	5	24.99	24.99	-3	821	-0.37%
2023/10/11	12	23.48	2	23.45	23.46	10	777	1.29%
2023/10/04	2	22.66	0	0.00	22.61	2	745	0.27%
2023/07/17	0	0.00	3	26.51	26.56	-3	969	-0.31%
2023/07/13	0	0.00	1	26.66	26.65	-1	964	-0.10%
2023/06/08	1	26.61	0	0.00	26.70	1	1,347	0.07%
2023/06/06	1	27.04	0	0.00	27.04	1	1,338	0.07%
2023/06/02	1	27.66	0	0.00	27.58	1	1,321	0.08%
2023/05/24	2	27.57	0	0.00	27.68	2	1,247	0.16%
2023/05/23	1	27.31	0	0.00	27.24	1	1,239	0.08%
2023/05/19	5	27.22	24	27.19	27.31	-19	1,243	-1.53%
2023/05/18	3	27.87	0	0.00	27.80	3	1,199	0.25%
2023/05/17	21	28.12	0	0.00	28.13	21	1,176	1.78%
2023/05/12	1	28.76	0	0.00	28.74	1	1,159	0.09%
2023/05/11	2	29.37	0	0.00	29.31	2	1,145	0.17%
2023/05/05	2	29.91	1	29.93	29.87	1	1,154	0.09%
2023/05/04	2	29.77	0	0.00	29.74	2	1,148	0.17%
2023/05/03	0	0.00	4	29.06	28.99	-4	1,128	-0.35%
2023/05/02	2	28.05	0	0.00	28.09	2	1,113	0.18%
2023/04/26	3	28.50	0	0.00	28.51	3	1,134	0.26%
2023/04/10	1	28.58	0	0.00	28.49	1	1,158	0.09%
2023/04/07	0	0.00	1	28.91	28.91	-1	1,149	-0.09%
2023/04/06	0	0.00	3	29.13	29.13	-3	1,142	-0.26%
2023/03/28	0	0.00	20	27.70	27.65	-20	1,078	-1.86%
2023/03/27	20	28.12	0	0.00	28.02	20	1,062	1.88%
2023/03/23	2	28.13	0	0.00	28.21	2	1,020	0.20%
2023/03/21	2	28.35	0	0.00	28.38	2	994	0.20%
2023/03/17	0	0.00	1	26.82	27.01	-1	940	-0.11%
2023/03/16	0	0.00	5	26.50	26.59	-5	917	-0.54%
2023/03/13	0	0.00	4	25.82	25.69	-4	870	-0.46%
2023/03/08	3	23.96	0	0.00	23.92	3	866	0.35%
2023/03/07	2	24.92	0	0.00	24.91	2	844	0.24%
2023/02/22	5	24.69	0	0.00	24.67	5	867	0.58%
2023/02/10	1	25.39	0	0.00	25.18	1	1,095	0.09%
2023/02/06	2	25.69	0	0.00	25.82	2	1,146	0.17%
2023/02/03	2	26.88	0	0.00	26.87	2	1,145	0.17%
2023/01/31	0	0.00	2	27.10	27.13	-2	1,140	-0.18%
2023/01/16	0	0.00	5	27.46	27.30	-5	1,127	-0.44%
2023/01/09	0	0.00	20	26.02	26.25	-20	1,102	-1.81%
2023/01/06	20	25.07	0	0.00	25.16	20	1,085	1.84%
2022/12/19	0	0.00	20	24.22	24.11	-20	1,137	-1.76%
2022/12/16	20	23.72	0	0.00	23.77	20	1,143	1.75%
2022/11/21	2	23.16	0	0.00	23.19	2	1,238	0.16%
2022/10/06	0	0.00	1	22.85	22.90	-1	927	-0.11%
2022/09/27	0	0.00	1	20.62	20.65	-1	898	-0.11%
2022/09/22	1	21.43	0	0.00	21.41	1	900	0.11%
2022/09/19	0	0.00	3	21.68	21.59	-3	889	-0.34%
2022/09/16	2	21.56	0	0.00	21.46	2	878	0.23%
2022/09/15	1	22.08	0	0.00	22.12	1	851	0.12%
2022/09/12	0	0.00	2	22.80	22.79	-2	777	-0.26%
2022/09/07	2	22.29	0	0.00	22.34	2	810	0.25%
2022/09/05	1	22.76	0	0.00	22.76	1	846	0.12%
2022/08/02	0	0.00	3	24.48	24.51	-3	1,006	-0.30%
2022/07/27	1	22.93	0	0.00	22.94	1	1,012	0.10%
2022/07/21	1	22.33	0	0.00	22.33	1	1,098	0.09%
2022/07/19	1	22.70	0	0.00	22.82	1	1,144	0.09%
2022/07/01	0	0.00	15	25.45	25.38	-15	1,256	-1.19%
2022/05/26	2	26.83	0	0.00	26.79	2	1,930	0.10%
2022/05/20	2	26.64	0	0.00	26.78	2	2,091	0.10%
2022/05/19	2	26.04	0	0.00	26.01	2	2,076	0.10%
2022/05/13	5	26.38	0	0.00	26.43	5	2,173	0.23%
2022/05/04	1	27.45	0	0.00	27.51	1	2,167	0.05%
2022/04/28	0	0.00	1	27.96	27.92	-1	2,120	-0.05%
2022/04/26	10	28.64	1	28.61	28.69	9	2,114	0.43%
2022/04/25	0	0.00	17	29.38	29.09	-17	2,085	-0.82%
2022/04/21	0	0.00	20	30.28	30.14	-20	2,066	-0.97%
2022/04/20	20	30.01	10	29.97	29.96	10	2,072	0.48%
2022/04/19	1	30.90	6	30.99	30.91	-5	2,054	-0.24%
2022/04/18	2	31.26	5	31.25	31.37	-3	2,040	-0.15%
2022/04/14	4	31.01	0	0.00	30.82	4	2,027	0.20%
2022/04/13	1	30.74	0	0.00	30.78	1	2,004	0.05%
2022/04/06	3	29.27	0	0.00	29.28	3	1,928	0.16%
2022/03/31	4	29.43	2	29.50	29.20	2	1,902	0.11%
2022/03/29	2	29.35	0	0.00	29.30	2	1,896	0.11%
2022/03/24	0	0.00	4	30.06	29.89	-4	1,833	-0.22%
2022/03/23	1	29.25	0	0.00	29.26	1	1,820	0.05%
2022/03/21	5	29.42	1	29.38	29.43	4	1,814	0.22%
2022/03/18	8	29.76	0	0.00	29.60	8	1,810	0.44%
2022/03/17	2	29.65	2	29.55	29.69	0	1,810	0.00%
2022/03/16	8	29.32	0	0.00	29.13	8	1,805	0.44%
2022/03/15	8	29.91	0	0.00	29.66	8	1,782	0.45%
2022/03/14	12	30.96	2	30.94	31.09	10	1,729	0.58%
2022/03/11	2	31.64	0	0.00	31.35	2	1,696	0.12%
2022/03/10	9	31.03	0	0.00	31.18	9	1,602	0.56%
2022/03/09	0	0.00	25	33.43	33.81	-25	1,546	-1.62%
2022/03/08	0	0.00	1	31.36	31.59	-1	1,472	-0.07%
2022/03/07	15	31.56	10	31.53	31.46	5	1,463	0.34%
2022/03/04	3	29.91	0	0.00	29.91	3	1,374	0.22%
2022/03/02	3	29.89	0	0.00	29.74	3	1,355	0.22%
2022/02/22	3	28.92	0	0.00	28.94	3	1,229	0.24%
2022/02/14	0	0.00	1	27.44	27.28	-1	1,136	-0.09%
2022/02/10	0	0.00	1	26.69	26.69	-1	1,096	-0.09%
2022/01/10	1	25.64	0	0.00	25.57	1	1,100	0.09%
2022/01/04	0	0.00	10	25.94	25.94	-10	1,127	-0.89%
2021/12/06	10	25.47	0	0.00	25.41	10	1,199	0.83%
2021/11/29	0	0.00	2	25.79	25.81	-2	1,134	-0.18%
2021/11/26	2	25.93	0	0.00	25.90	2	1,126	0.18%
2021/11/24	40	25.70	40	25.84	25.85	0	1,164	0.00%
2021/11/23	1	26.25	0	0.00	26.24	1	1,161	0.09%
2021/11/17	0	0.00	10	27.66	27.60	-10	1,161	-0.86%
2021/11/03	0	0.00	1	25.69	25.53	-1	1,276	-0.08%
2021/11/02	1	25.88	0	0.00	25.87	1	1,279	0.08%
2021/10/05	0	0.00	6	24.90	24.92	-6	1,407	-0.43%
2021/10/01	1	24.69	4	24.70	24.71	-3	1,432	-0.21%
2021/09/29	3	24.26	0	0.00	24.39	3	1,416	0.21%
2021/09/27	0	0.00	7	24.89	24.92	-7	1,435	-0.49%
2021/09/24	7	24.73	0	0.00	24.70	7	1,466	0.48%
2021/09/22	0	0.00	7	25.41	25.46	-7	1,507	-0.46%
2021/09/17	7	25.01	0	0.00	25.01	7	1,525	0.46%
2021/08/16	10	25.55	0	0.00	25.48	10	1,906	0.52%
2021/08/09	1	24.49	0	0.00	24.64	1	1,993	0.05%
2021/07/28	0	0.00	10	26.48	26.55	-10	2,365	-0.42%
2021/07/23	0	0.00	10	26.63	26.58	-10	2,421	-0.41%
2021/07/16	0	0.00	1	27.37	27.21	-1	2,576	-0.04%
2021/07/05	5	26.17	0	0.00	26.13	5	2,714	0.18%
2021/06/22	5	26.01	0	0.00	25.95	5	2,792	0.18%
2021/06/18	11	25.86	1	25.99	26.02	10	2,746	0.36%
2021/06/17	1	27.04	57	27.07	27.10	-56	2,687	-2.08%
2021/06/15	15	28.50	0	0.00	28.47	15	2,698	0.56%
2021/06/04	0	0.00	30	28.59	28.61	-30	2,817	-1.06%
2021/06/01	0	0.00	1	29.98	29.92	-1	2,918	-0.03%
2021/05/26	0	0.00	1	29.74	29.85	-1	3,148	-0.03%
2021/05/25	0	0.00	1	28.85	28.93	-1	3,127	-0.03%
2021/05/18	1	28.80	0	0.00	28.76	1	3,253	0.03%
2021/05/07	11	27.10	0	0.00	27.31	11	3,281	0.34%
2021/04/01	6	24.21	12	24.22	24.35	-6	3,639	-0.16%
2021/03/31	12	23.41	0	0.00	23.48	12	3,583	0.33%
2021/03/30	0	0.00	2	24.25	24.23	-2	3,505	-0.06%
2021/03/17	5	25.01	1	25.05	25.04	4	3,788	0.11%
2021/03/11	0	0.00	12	24.72	24.88	-12	3,893	-0.31%
2021/03/08	1	24.22	10	24.20	24.20	-9	3,972	-0.23%
2021/03/05	11	23.73	1	23.72	23.74	10	3,995	0.25%
2021/03/04	12	24.25	0	0.00	24.41	12	4,035	0.30%
2021/03/03	1	24.98	0	0.00	24.96	1	3,997	0.03%
2021/03/02	1	24.53	1	24.42	24.39	0	3,986	0.00%
2021/02/23	0	0.00	2	27.24	27.31	-2	4,084	-0.05%
2021/02/22	2	26.51	0	0.00	26.56	2	4,086	0.05%
2021/02/05	4	26.88	0	0.00	26.98	4	3,992	0.10%
2021/02/03	10	28.28	0	0.00	28.37	10	3,942	0.25%
2021/02/02	4	28.88	0	0.00	28.76	4	4,160	0.10%
2021/02/01	3	28.68	0	0.00	28.99	3	4,200	0.07%
2021/01/18	0	0.00	6	27.99	28.09	-6	4,356	-0.14%
2021/01/15	1	28.78	6	28.80	28.79	-5	4,333	-0.12%
2021/01/13	0	0.00	1	29.05	29.04	-1	4,304	-0.02%
2021/01/12	0	0.00	1	28.60	28.83	-1	4,256	-0.02%
2021/01/11	1	28.29	0	0.00	28.29	1	4,232	0.02%
2021/01/08	6	30.75	0	0.00	30.78	6	4,033	0.15%
2021/01/05	1	31.83	1	31.75	31.78	0	3,912	0.00%
2021/01/04	1	31.26	0	0.00	31.23	1	3,916	0.03%
2020/12/31	0	0.00	2	30.17	30.17	-2	3,804	-0.05%
2020/12/29	2	29.92	0	0.00	29.86	2	3,780	0.05%
2020/12/28	6	30.39	0	0.00	30.42	6	3,751	0.16%
2020/12/22	0	0.00	1	30.10	29.90	-1	3,798	-0.03%
2020/12/18	10	30.02	0	0.00	30.12	10	3,885	0.26%
2020/12/09	2	29.60	2	29.59	29.39	0	3,895	0.00%
2020/12/08	1	29.47	0	0.00	29.72	1	3,882	0.03%
2020/12/04	0	0.00	1	28.75	28.79	-1	3,867	-0.03%
2020/12/03	1	28.68	0	0.00	28.66	1	3,826	0.03%
2020/11/30	1	27.04	0	0.00	26.62	1	3,763	0.03%
2020/11/25	2	27.81	0	0.00	27.79	2	3,765	0.05%
2020/11/24	3	28.72	2	28.66	28.43	1	3,689	0.03%
2020/11/19	1	29.84	0	0.00	29.80	1	3,600	0.03%
2020/11/10	2	30.20	0	0.00	30.29	2	4,000	0.05%
2020/10/14	0	0.00	2	30.92	31.05	-2	5,620	-0.04%
2020/09/29	2	30.76	0	0.00	30.61	2	5,864	0.03%
2020/09/24	1	30.17	2	30.20	29.87	-1	5,893	-0.02%
2020/09/23	1	31.44	0	0.00	31.02	1	5,941	0.02%
2020/09/22	2	31.84	0	0.00	31.85	2	5,929	0.03%
2020/09/07	0	0.00	30	32.72	32.75	-30	6,433	-0.47%
2020/09/03	30	33.10	0	0.00	32.98	30	6,635	0.45%
2020/08/27	1	33.15	0	0.00	33.15	1	6,880	0.01%
2020/08/26	0	0.00	2	32.63	32.40	-2	6,835	-0.03%
2020/08/21	5	33.27	0	0.00	33.35	5	7,011	0.07%
2020/08/20	31	32.97	30	33.29	33.22	1	7,108	0.01%
2020/08/19	0	0.00	5	34.98	34.98	-5	6,981	-0.07%
2020/08/18	2	34.93	18	34.74	34.93	-16	6,945	-0.23%
2020/08/17	15	33.00	0	0.00	33.31	15	6,925	0.22%
2020/08/14	0	0.00	17	33.60	33.62	-17	6,980	-0.24%
2020/08/13	4	32.79	5	32.88	32.90	-1	6,994	-0.01%
2020/08/12	27	32.03	3	32.52	31.12	24	7,016	0.34%
2020/08/11	1	35.96	0	0.00	35.82	1	6,825	0.01%
2020/08/10	1	36.33	0	0.00	36.35	1	6,865	0.01%
2020/08/07	0	0.00	1	37.40	37.41	-1	6,812	-0.01%
2020/08/06	0	0.00	10	37.13	37.17	-10	6,630	-0.15%
2020/08/04	0	0.00	2	34.78	34.76	-2	6,540	-0.03%
2020/07/31	1	34.59	0	0.00	34.64	1	6,643	0.02%
2020/07/29	2	34.07	0	0.00	34.01	2	6,568	0.03%
2020/07/28	0	0.00	4	33.60	33.45	-4	6,558	-0.06%
2020/07/14	2	29.46	0	0.00	29.44	2	6,623	0.03%
2020/07/10	0	0.00	8	29.69	29.64	-8	6,749	-0.12%
2020/07/07	3	29.33	0	0.00	29.26	3	6,958	0.04%
2020/07/03	1	29.05	0	0.00	29.06	1	7,054	0.01%
2020/07/02	0	0.00	3	28.84	28.73	-3	7,302	-0.04%
2020/07/01	1	29.44	0	0.00	29.50	1	7,345	0.01%
2020/06/22	1	28.61	44	28.42	28.58	-43	7,647	-0.56%
2020/06/12	4	27.38	0	0.00	27.38	4	8,623	0.05%
2020/06/09	0	0.00	2	26.61	26.46	-2	9,320	-0.02%
2020/06/08	3	26.21	1	26.13	26.28	2	9,504	0.02%
2020/06/05	0	0.00	1	27.11	27.00	-1	9,488	-0.01%
2020/06/04	40	26.60	39	26.68	26.70	1	9,672	0.01%
2020/06/03	11	27.48	10	27.52	27.43	1	9,868	0.01%
2020/06/02	19	28.05	10	28.03	28.03	9	10,103	0.09%
2020/06/01	20	28.20	0	0.00	28.31	20	10,143	0.20%
2020/05/29	0	0.00	41	27.46	27.62	-41	10,256	-0.40%
2020/05/28	0	0.00	3	27.35	27.51	-3	10,326	-0.03%
2020/05/27	13	27.34	11	27.04	27.07	2	10,560	0.02%
2020/05/25	0	0.00	1	27.99	27.97	-1	10,567	-0.01%
2020/05/22	10	27.77	30	27.76	27.98	-20	10,774	-0.19%
2020/05/21	30	28.27	0	0.00	28.29	30	10,880	0.28%
2020/05/18	1	29.10	10	28.99	29.21	-9	10,886	-0.08%
2020/05/14	2	27.53	30	27.59	27.54	-28	10,696	-0.26%
2020/05/13	15	27.12	27	27.16	27.13	-12	10,708	-0.11%
2020/05/12	27	26.90	0	0.00	27.12	27	10,705	0.25%
2020/05/11	2	27.18	0	0.00	27.15	2	10,675	0.02%
2020/05/08	0	0.00	10	27.86	27.81	-10	10,590	-0.09%
2020/05/07	3	26.81	0	0.00	26.80	3	10,503	0.03%
2020/05/06	2	27.35	0	0.00	27.36	2	10,451	0.02%
2020/05/04	18	27.17	0	0.00	27.30	18	10,562	0.17%
2020/04/30	6	27.78	0	0.00	27.78	6	10,549	0.06%
2020/04/29	28	27.87	0	0.00	27.91	28	10,636	0.26%
2020/04/28	14	27.47	0	0.00	27.29	14	10,619	0.13%
2020/04/27	1	28.27	30	28.39	28.39	-29	10,665	-0.27%
2020/04/24	30	28.47	0	0.00	28.51	30	10,706	0.28%
2020/04/23	6	28.28	44	28.25	28.35	-38	10,666	-0.36%
2020/04/22	30	27.22	0	0.00	27.16	30	10,524	0.29%
2020/04/21	15	27.24	70	27.27	27.26	-55	10,500	-0.52%
2020/04/20	44	26.64	20	26.96	27.05	24	10,573	0.23%
2020/04/17	54	27.87	36	27.83	27.78	18	10,488	0.17%
2020/04/16	0	0.00	3	28.44	28.58	-3	10,398	-0.03%
2020/04/15	1	28.87	1	28.69	28.90	0	10,469	0.00%
2020/04/14	0	0.00	2	29.58	29.34	-2	10,591	-0.02%
2020/04/08	6	26.45	0	0.00	26.72	6	10,757	0.06%
2020/04/06	0	0.00	20	25.43	25.26	-20	10,462	-0.19%
2020/04/01	51	23.94	9	23.96	24.00	42	10,381	0.40%
2020/03/30	0	0.00	10	25.73	25.24	-10	10,209	-0.10%
2020/03/27	8	25.53	7	25.56	25.55	1	10,081	0.01%
2020/03/26	10	25.03	8	24.97	24.97	2	9,943	0.02%
2020/03/25	0	0.00	4	26.30	25.88	-4	9,717	-0.04%
2020/03/24	4	24.30	5	24.17	24.17	-1	9,345	-0.01%
2020/03/20	14	21.07	0	0.00	21.20	14	8,895	0.16%
2020/03/19	2	21.00	3	21.00	20.71	-1	8,725	-0.01%
2020/03/18	3	22.32	20	22.46	22.32	-17	8,524	-0.20%
2020/03/17	44	21.41	24	21.57	21.53	20	8,409	0.24%
2020/03/16	0	0.00	5	22.69	22.69	-5	8,138	-0.06%
2020/03/13	3	23.57	0	0.00	23.92	3	7,882	0.04%
2020/03/12	2	25.90	2	25.68	25.60	0	7,432	0.00%
2020/03/11	1	26.37	0	0.00	26.52	1	7,171	0.01%
2020/03/10	5	26.61	1	26.57	26.26	4	7,094	0.06%
2020/03/09	13	27.66	0	0.00	26.79	13	6,911	0.19%
2020/03/06	0	0.00	3	26.84	27.07	-3	6,546	-0.05%
2020/03/04	0	0.00	3	25.89	25.98	-3	6,173	-0.05%
2020/03/03	1	24.58	0	0.00	24.62	1	5,983	0.02%
2020/03/02	2	24.68	4	24.71	24.69	-2	5,864	-0.03%
2020/02/26	0	0.00	2	25.97	26.08	-2	5,457	-0.04%
2020/02/25	2	26.47	7	26.23	26.41	-5	5,337	-0.09%
2020/02/24	3	26.68	2	26.68	26.67	1	5,100	0.02%
2020/02/21	2	25.51	30	25.34	25.64	-28	4,902	-0.57%
2020/02/20	0	0.00	3	24.92	25.02	-3	4,791	-0.06%
2020/02/19	4	24.78	6	24.74	24.78	-2	4,678	-0.04%
2020/02/18	6	24.25	0	0.00	24.28	6	4,559	0.13%
2020/02/17	0	0.00	7	24.14	24.18	-7	4,531	-0.15%
2020/02/13	4	23.80	40	23.79	23.90	-36	4,476	-0.80%
2020/02/12	41	23.72	1	23.68	23.69	40	4,538	0.88%
2020/02/11	0	0.00	5	23.80	23.72	-5	4,681	-0.11%
2020/02/10	8	23.87	41	23.90	23.87	-33	4,661	-0.71%
2020/02/07	3	23.76	5	23.75	23.73	-2	4,864	-0.04%
2020/02/06	3	23.46	0	0.00	23.38	3	4,848	0.06%
2020/02/05	41	23.39	0	0.00	23.52	41	4,844	0.85%
2020/01/31	0	0.00	4	23.92	23.92	-4	4,700	-0.09%
2020/01/30	5	24.09	0	0.00	24.17	5	4,776	0.10%
2020/01/20	3	23.52	0	0.00	23.64	3	4,673	0.06%
2020/01/17	0	0.00	3	23.39	23.48	-3	4,591	-0.07%
2020/01/15	2	23.32	0	0.00	23.38	2	4,490	0.04%
2020/01/14	1	22.93	0	0.00	22.90	1	4,440	0.02%
2020/01/13	0	0.00	38	23.55	23.50	-38	4,267	-0.89%
2020/01/10	41	23.29	3	23.23	23.23	38	4,225	0.90%
2020/01/09	1	23.59	5	23.60	23.57	-4	4,150	-0.10%
2020/01/08	2	24.77	3	24.71	24.65	-1	4,066	-0.02%
2020/01/07	2	23.64	4	23.75	23.70	-2	3,808	-0.05%
2020/01/06	10	24.10	0	0.00	24.19	10	3,713	0.27%
2020/01/03	1	23.11	1	23.10	23.11	0	3,468	0.00%
2019/12/31	13	22.59	0	0.00	22.64	13	3,226	0.40%
2019/12/30	10	22.40	0	0.00	22.40	10	3,171	0.32%
2019/12/26	0	0.00	8	21.98	22.13	-8	3,108	-0.26%
2019/12/23	0	0.00	2	21.44	21.45	-2	3,207	-0.06%
2019/12/16	0	0.00	5	21.26	21.28	-5	3,397	-0.15%
2019/12/13	0	0.00	5	21.13	21.09	-5	3,412	-0.15%
2019/12/12	1	21.32	1	21.32	21.29	0	3,410	0.00%
2019/12/11	0	0.00	5	21.01	21.01	-5	3,434	-0.15%
2019/12/04	0	0.00	2	21.45	21.51	-2	3,884	-0.05%
2019/11/19	3	21.28	0	0.00	21.28	3	4,390	0.07%
2019/11/15	3	21.23	0	0.00	21.24	3	4,453	0.07%
2019/11/12	0	0.00	10	20.93	20.91	-10	4,530	-0.22%
2019/11/11	5	21.15	0	0.00	21.16	5	4,541	0.11%
2019/11/08	3	21.32	0	0.00	21.34	3	4,516	0.07%
2019/11/01	0	0.00	2	22.60	22.54	-2	4,474	-0.04%
2019/10/30	1	22.01	0	0.00	21.98	1	4,524	0.02%
2019/10/28	0	0.00	10	22.44	22.45	-10	4,440	-0.23%
2019/10/24	7	22.10	0	0.00	22.13	7	4,386	0.16%
2019/10/22	1	21.79	0	0.00	21.91	1	4,408	0.02%
2019/10/17	2	22.00	0	0.00	22.00	2	4,610	0.04%
2019/10/16	1	21.85	0	0.00	21.92	1	4,647	0.02%
2019/10/09	9	22.58	0	0.00	22.60	9	4,607	0.20%
2019/10/08	10	22.21	0	0.00	22.15	10	4,663	0.21%
2019/10/07	5	22.62	0	0.00	22.57	5	4,731	0.11%
2019/10/03	0	0.00	3	22.46	22.42	-3	4,823	-0.06%
2019/10/01	8	21.56	2	21.45	21.43	6	4,858	0.12%
2019/09/27	3	22.76	0	0.00	22.77	3	4,688	0.06%
2019/09/26	2	22.81	0	0.00	22.89	2	4,741	0.04%
2019/09/25	0	0.00	1	23.52	23.38	-1	4,732	-0.02%
2019/09/10	1	22.43	0	0.00	22.31	1	4,940	0.02%
2019/09/09	3	22.95	0	0.00	22.95	3	4,800	0.06%
2019/09/06	3	23.17	0	0.00	23.23	3	4,708	0.06%
2019/09/05	2	24.09	0	0.00	23.95	2	4,521	0.04%
2019/08/30	1	23.47	0	0.00	23.55	1	4,404	0.02%
2019/08/28	2	23.74	1	23.81	23.84	1	4,362	0.02%
2019/08/23	1	22.60	0	0.00	22.63	1	4,145	0.02%
2019/08/22	1	22.75	0	0.00	22.80	1	4,095	0.02%
2019/08/14	1	22.65	0	0.00	22.78	1	3,845	0.03%
2019/08/12	0	0.00	12	22.66	22.64	-12	3,690	-0.33%
2019/08/06	3	21.90	10	21.86	21.68	-7	3,495	-0.20%
2019/08/05	0	0.00	30	21.33	21.48	-30	3,353	-0.89%
2019/08/02	3	20.80	0	0.00	20.83	3	3,251	0.09%
2019/08/01	1	20.17	4	20.15	20.15	-3	3,131	-0.10%
2019/07/31	4	20.72	0	0.00	20.72	4	3,076	0.13%
2019/07/30	0	0.00	4	20.61	20.63	-4	3,027	-0.13%
2019/07/26	4	20.41	0	0.00	20.38	4	2,989	0.13%
2019/07/25	3	20.59	0	0.00	20.59	3	2,963	0.10%
2019/07/24	3	20.50	2	20.54	20.51	1	2,939	0.03%
2019/07/23	17	20.49	0	0.00	20.46	17	2,918	0.58%
2019/07/22	0	0.00	5	20.76	20.80	-5	2,846	-0.18%
2019/07/19	5	21.21	38	21.20	21.22	-33	2,751	-1.20%
2019/07/18	5	20.67	0	0.00	20.62	5	2,675	0.19%
2019/07/10	0	0.00	2	19.84	19.84	-2	2,421	-0.08%
2019/07/09	2	19.91	0	0.00	19.91	2	2,378	0.08%
2019/07/04	1	20.60	0	0.00	20.60	1	2,209	0.05%
2019/07/02	2	19.75	0	0.00	19.83	2	2,119	0.09%
2019/07/01	21	19.92	20	19.83	19.77	1	2,072	0.05%
2019/06/25	0	0.00	10	21.13	20.99	-10	1,887	-0.53%
2019/05/14	0	0.00	1	17.41	17.46	-1	1,332	-0.08%
2019/05/08	0	0.00	10	17.10	17.10	-10	1,305	-0.77%
2019/05/02	10	16.78	0	0.00	16.78	10	1,292	0.77%
2019/04/30	0	0.00	5	17.07	17.07	-5	1,282	-0.39%
2019/04/18	5	16.75	0	0.00	16.76	5	1,305	0.38%
2019/04/17	1	16.88	0	0.00	16.93	1	1,302	0.08%
2019/04/16	0	0.00	30	17.16	17.16	-30	1,275	-2.35%
2019/04/12	30	17.40	0	0.00	17.39	30	1,339	2.24%
2019/01/10	0	0.00	3	17.68	17.78	-3	1,527	-0.20%
2018/12/26	0	0.00	5	17.08	17.24	-5	1,699	-0.29%
2018/12/25	5	17.07	0	0.00	17.15	5	1,703	0.29%
2018/12/18	0	0.00	7	16.58	16.60	-7	1,663	-0.42%
2018/12/17	3	16.30	0	0.00	16.30	3	1,665	0.18%
2018/12/12	4	16.56	0	0.00	16.54	4	1,654	0.24%
2018/12/11	0	0.00	5	16.62	16.63	-5	1,646	-0.30%
2018/12/10	8	16.66	0	0.00	16.68	8	1,632	0.49%
2018/12/04	0	0.00	2	16.16	16.32	-2	1,578	-0.13%
2018/11/12	0	0.00	3	15.74	15.67	-3	1,485	-0.20%
2018/10/30	1	16.24	0	0.00	16.25	1	1,379	0.07%
2018/10/29	0	0.00	5	16.40	16.40	-5	1,373	-0.36%
2018/10/26	1	16.40	0	0.00	16.43	1	1,348	0.07%
2018/10/25	5	16.56	0	0.00	16.58	5	1,323	0.38%
2018/10/19	0	0.00	10	16.29	16.32	-10	1,245	-0.80%
2018/10/18	0	0.00	7	16.20	16.19	-7	1,228	-0.57%
2018/10/17	13	16.18	0	0.00	16.16	13	1,243	1.05%
2018/10/16	1	16.40	4	16.38	16.55	-3	1,159	-0.26%
2018/10/15	11	16.20	0	0.00	16.26	11	1,059	1.04%
2018/10/12	2	16.15	0	0.00	16.18	2	1,018	0.20%
2018/09/13	0	0.00	10	15.80	15.78	-10	906	-1.10%
2018/08/20	0	0.00	10	15.34	15.34	-10	868	-1.15%
2018/08/15	10	15.43	0	0.00	15.41	10	800	1.25%
2018/08/08	0	0.00	1	16.10	16.12	-1	795	-0.13%
2018/07/30	10	16.35	0	0.00	16.34	10	757	1.32%
2018/07/26	0	0.00	10	16.62	16.62	-10	755	-1.32%
2018/07/20	1	16.28	0	0.00	16.43	1	749	0.13%
2018/07/18	11	16.56	0	0.00	16.52	11	760	1.45%
2018/07/04	0	0.00	10	17.50	17.53	-10	823	-1.21%
2018/06/27	10	17.40	0	0.00	17.36	10	754	1.33%
2018/06/20	0	0.00	14	17.97	17.94	-14	831	-1.68%
2018/05/17	0	0.00	5	18.58	18.52	-5	976	-0.51%
2018/05/04	6	19.23	0	0.00	19.22	6	1,100	0.55%
2018/05/02	0	0.00	1	19.12	19.12	-1	1,169	-0.09%
2018/04/27	5	19.31	0	0.00	19.33	5	1,170	0.43%
2018/04/23	10	19.77	0	0.00	19.83	10	1,171	0.85%
2018/04/20	3	20.06	0	0.00	20.07	3	1,195	0.25%
2018/04/19	0	0.00	10	20.32	20.36	-10	1,219	-0.82%
2018/04/17	0	0.00	5	20.27	20.16	-5	1,237	-0.40%
2018/04/16	10	20.18	15	20.22	20.19	-5	1,246	-0.40%
2018/04/13	0	0.00	5	19.95	20.01	-5	1,231	-0.41%
2018/04/12	6	20.31	5	20.32	20.30	1	1,225	0.08%
2018/04/10	6	19.87	0	0.00	19.78	6	1,233	0.49%
2018/04/03	3	19.98	0	0.00	19.96	3	1,337	0.22%
2018/03/26	1	20.33	0	0.00	20.30	1	1,357	0.07%
2018/03/23	0	0.00	10	20.07	20.12	-10	1,334	-0.75%
2018/03/01	0	0.00	2	19.46	19.45	-2	1,607	-0.12%
2018/02/22	15	19.70	0	0.00	19.71	15	1,638	0.92%
2018/01/29	3	20.48	0	0.00	20.52	3	1,734	0.17%
2018/01/26	3	20.66	0	0.00	20.66	3	1,710	0.18%
2018/01/25	0	0.00	6	21.02	21.02	-6	1,732	-0.35%