期街口布蘭特正2 (00715L)-元大-羅東券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
17.97
漲跌
▲0.31
漲幅
+1.76%
成交量
12,119張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	15	17.94	17.97	-15	22,052	-0.07%
2024/04/22	15	17.38	73	17.37	17.34	-58	22,304	-0.26%
2024/04/19	73	18.33	9	18.19	18.31	64	22,294	0.29%
2024/04/18	8	17.66	1	17.66	17.67	7	22,513	0.03%
2024/04/17	1	18.51	0	0.00	18.51	1	22,560	0.00%
2024/04/16	3	18.92	5	19.01	18.95	-2	23,071	-0.01%
2024/04/15	5	18.73	0	0.00	18.62	5	23,620	0.02%
2024/04/12	5	18.63	0	0.00	18.67	5	23,772	0.02%
2024/04/11	3	18.69	19	18.70	18.73	-16	24,017	-0.07%
2024/04/10	0	0.00	6	18.15	18.16	-6	25,040	-0.02%
2024/04/09	0	0.00	4	18.65	18.61	-4	26,025	-0.02%
2024/04/08	12	17.93	11	17.97	18.34	1	26,311	0.00%
2024/04/03	2	17.93	0	0.00	17.95	2	26,920	0.01%
2024/04/02	0	0.00	68.1	17.53	17.51	-68.1	27,196	-0.25%
2024/04/01	0	0.00	8	17.22	17.27	-8	27,807	-0.03%
2024/03/29	71	17.11	10	17.11	17.12	61	27,856	0.22%
2024/03/28	0	0.00	19	16.70	16.68	-19	27,917	-0.07%
2024/03/27	15	16.31	0	0.00	16.36	15	28,321	0.05%
2024/03/26	2	16.79	24	16.79	16.82	-22	28,738	-0.08%
2024/03/25	2	16.46	0	0.00	16.47	2	29,260	0.01%
2024/03/22	12	16.33	0	0.00	16.25	12	29,868	0.04%
2024/03/21	0	0.00	26	16.56	16.69	-26	30,143	-0.09%
2024/03/20	0	0.00	2	16.85	16.86	-2	31,039	-0.01%
2024/03/15	0	0.00	5	16.04	16.05	-5	33,332	-0.02%
2024/03/14	26	15.58	19	15.60	15.57	7	33,559	0.02%
2024/03/13	7	14.99	18	15.00	15.03	-11	34,057	-0.03%
2024/03/12	5	15.01	0	0.00	14.99	5	35,321	0.01%
2024/03/11	9	14.70	0	0.00	14.73	9	35,681	0.03%
2024/03/08	0	0.00	3	15.34	15.35	-3	35,737	-0.01%
2024/03/07	0	0.00	4	15.24	15.19	-4	37,171	-0.01%
2024/03/06	3	14.89	0	0.00	15.03	3	37,689	0.01%
2024/03/05	2	15.11	6	15.15	15.14	-4	38,155	-0.01%
2024/03/04	7	15.50	33	15.50	15.42	-26	38,375	-0.07%
2024/02/27	33	14.79	4	14.78	14.79	29	38,610	0.08%
2024/02/26	11	14.37	0	0.00	14.37	11	38,826	0.03%
2024/02/22	0	0.00	4	15.00	15.01	-4	39,367	-0.01%
2024/02/20	0	0.00	1	15.10	15.10	-1	41,192	0.00%
2024/02/19	0	0.00	3	14.88	14.86	-3	41,311	-0.01%
2024/02/16	0	0.00	58	14.82	14.83	-58	41,279	-0.14%
2024/02/15	13	14.17	32.2	14.29	14.35	-19.2	41,169	-0.05%
2024/02/05	34	13.26	0	0.00	13.41	34	39,777	0.09%
2024/02/02	6.2	13.76	5	13.76	13.75	1.2	39,130	0.00%
2024/02/01	0	0.00	2	14.34	14.36	-2	39,328	-0.01%
2024/01/31	0	0.00	3	14.81	14.78	-3	40,177	-0.01%
2024/01/30	5	14.75	7	14.75	14.74	-2	40,265	0.00%
2024/01/29	0	0.00	140	15.13	15.18	-140	40,470	-0.35%	大賣/鉅額交易
2024/01/26	0	0.00	41.4	14.57	14.53	-41.4	39,718	-0.10%
2024/01/25	22	14.00	10	13.97	14.00	12	39,033	0.03%
2024/01/24	2	13.82	3	13.82	13.74	-1	38,995	0.00%
2024/01/23	12	13.87	14	13.88	13.90	-2	39,219	-0.01%
2024/01/22	0	0.00	3	13.33	13.33	-3	38,411	-0.01%
2024/01/19	1	13.56	7	13.56	13.56	-6	38,402	-0.02%
2024/01/18	2	13.34	0	0.00	13.36	2	38,240	0.01%
2024/01/17	3	13.25	0	0.00	13.25	3	38,414	0.01%
2024/01/16	1	13.43	33	13.38	13.40	-32	38,396	-0.08%
2024/01/15	13	13.36	0	0.00	13.43	13	38,550	0.03%
2024/01/12	11	13.44	44	13.52	13.48	-33	38,752	-0.09%
2024/01/11	13	12.92	0	0.00	13.00	13	37,890	0.03%
2024/01/10	0	0.00	20	13.16	13.15	-20	38,043	-0.05%
2024/01/09	35	12.64	2	12.70	12.66	33	37,785	0.09%
2024/01/08	4	13.40	0	0.00	13.13	4	37,685	0.01%
2024/01/05	29.4	13.15	35	13.23	13.26	-5.6	37,498	-0.02%
2024/01/04	4	13.42	40	13.37	13.43	-36	37,508	-0.10%
2024/01/03	44.5	12.55	0	0.00	12.52	44.5	36,839	0.12%
2024/01/02	0	0.00	3	13.30	13.30	-3	36,198	-0.01%
2023/12/29	17	12.93	0	0.00	13.08	17	36,340	0.05%
2023/12/28	34	13.71	0	0.00	13.64	34	35,482	0.10%
2023/12/27	0	0.00	17	14.16	14.18	-17	35,567	-0.05%
2023/12/25	10	13.57	10	13.57	13.48	0	35,269	0.00%
2023/12/22	90	13.87	12	13.89	13.87	78	35,220	0.22%
2023/12/21	0	0.00	70	13.75	13.78	-70	34,796	-0.20%
2023/12/20	34	13.79	48	13.81	13.78	-14	34,342	-0.04%
2023/12/19	35	13.41	83	13.46	13.45	-48	33,930	-0.14%
2023/12/18	1	13.05	0	0.00	13.06	1	33,536	0.00%
2023/12/15	0	0.00	38	13.06	13.03	-38	33,484	-0.11%
2023/12/14	2.6	12.38	52	12.39	12.33	-49.4	32,514	-0.15%
2023/12/13	110.6	11.98	0	0.00	11.97	110.6	32,005	0.35%	大買/鉅額交易
2023/12/12	0.2	13.03	0	0.00	13.07	0.2	30,174	0.00%
2023/12/11	0.2	12.91	0	0.00	13.03	0.2	30,040	0.00%
2023/12/08	15.4	12.51	0	0.00	12.60	15.4	29,702	0.05%
2023/12/07	45	12.47	10	12.47	12.55	35	29,130	0.12%
2023/12/06	29.3	13.37	0	0.00	13.37	29.3	27,889	0.11%
2023/12/05	26	13.65	0	0.00	13.65	26	27,749	0.09%
2023/12/04	75	13.84	0	0.00	13.73	75	27,439	0.27%
2023/12/01	58.3	14.49	20	14.55	14.61	38.3	26,096	0.15%
2023/11/30	1	15.13	20.1	15.10	15.31	-19.1	25,538	-0.07%
2023/11/29	0	0.00	20	14.84	14.72	-20	25,205	-0.08%
2023/11/27	41.1	14.42	0	0.00	14.31	41.1	25,153	0.16%
2023/11/24	0	0.00	24	14.90	14.79	-24	24,980	-0.10%
2023/11/22	0	0.00	24	15.23	15.20	-24	24,616	-0.10%
2023/11/21	4	14.99	51	15.02	14.99	-47	24,410	-0.19%
2023/11/20	0	0.00	16	14.64	14.78	-16	24,172	-0.07%
2023/11/17	26	13.65	105	13.71	13.68	-79	23,401	-0.34%	大賣/
2023/11/16	24	14.77	0	0.00	14.74	24	22,207	0.11%
2023/11/15	10	15.49	10	15.45	15.49	0	22,088	0.00%
2023/11/14	1	15.58	6	15.57	15.56	-5	22,049	-0.02%
2023/11/13	0	0.00	50	14.92	14.84	-50	21,906	-0.23%
2023/11/10	55	14.65	17	14.69	14.78	38	22,075	0.17%
2023/11/09	68	14.54	30	14.66	14.49	38	21,756	0.17%
2023/11/08	34	15.14	47	15.13	15.14	-13	21,026	-0.06%
2023/11/07	14	16.42	0	0.00	16.42	14	20,128	0.07%
2023/11/06	66	16.56	11	16.54	16.61	55	20,144	0.27%
2023/11/03	13	17.33	0	0.00	17.35	13	19,791	0.07%
2023/11/02	2	16.75	1	16.83	16.73	1	19,620	0.01%
2023/11/01	1	16.75	0	0.00	16.74	1	19,550	0.01%
2023/10/31	7	17.27	0	0.00	17.30	7	19,405	0.04%
2023/10/30	23	17.95	0	0.00	17.88	23	19,290	0.12%
2023/10/27	5	17.89	4	17.60	17.91	1	19,384	0.01%
2023/10/26	4	18.15	0	0.00	18.13	4	19,456	0.02%
2023/10/25	9	17.40	11	17.39	17.40	-2	19,494	-0.01%
2023/10/24	33	18.24	11	18.19	18.18	22	19,299	0.11%
2023/10/23	80	18.64	0	0.00	18.56	80	19,536	0.41%
2023/10/20	2	19.34	0	0.00	19.36	2	19,593	0.01%
2023/10/19	3	18.54	2	18.53	18.63	1	19,529	0.01%
2023/10/18	12	18.80	6	18.61	18.60	6	19,695	0.03%
2023/10/17	6	17.87	18	17.89	17.88	-12	19,357	-0.06%
2023/10/16	26	18.29	3	18.22	18.36	23	19,229	0.12%
2023/10/13	0	0.00	10	16.62	16.78	-10	18,867	-0.05%
2023/10/12	12	16.30	0	0.00	16.38	12	19,449	0.06%
2023/10/11	8	17.20	0	0.00	17.23	8	19,720	0.04%
2023/10/06	7	15.97	0	0.00	15.85	7	20,006	0.03%
2023/10/05	19	16.64	17	16.66	16.75	2	20,363	0.01%
2023/10/04	9	18.58	10	18.63	18.59	-1	20,295	0.00%
2023/10/03	15	18.21	3	18.08	18.11	12	21,357	0.06%
2023/10/02	6	19.20	8	19.10	19.16	-2	21,804	-0.01%
2023/09/27	6	19.47	0	0.00	19.52	6	24,295	0.02%
2023/09/25	2	19.01	0	0.00	19.14	2	26,457	0.01%
2023/09/21	4	18.83	0	0.00	18.84	4	29,379	0.01%
2023/09/20	0	0.00	6	19.28	18.99	-6	33,398	-0.02%
2023/09/19	0	0.00	4	19.55	19.58	-4	33,660	-0.01%
2023/09/15	2	19.54	3	19.46	19.54	-1	36,770	0.00%
2023/09/14	2	18.68	3	18.73	18.75	-1	37,878	0.00%
2023/09/13	6	18.77	5	18.73	18.76	1	39,214	0.00%
2023/09/12	3	18.25	1	18.05	18.25	2	43,060	0.00%
2023/09/11	1	18.04	2	17.95	18.08	-1	44,133	0.00%
2023/09/07	0	0.00	3	18.15	17.94	-3	50,129	-0.01%
2023/09/06	7	17.86	1	17.82	17.83	6	52,141	0.01%
2023/09/04	4	17.20	2	17.21	17.21	2	54,375	0.00%
2023/09/01	0	0.00	6	16.59	16.62	-6	54,841	-0.01%
2023/08/31	4	16.00	5	15.96	15.96	-1	55,432	0.00%
2023/08/30	2	15.93	15	15.87	15.95	-13	58,517	-0.02%
2023/08/28	3	15.52	0	0.00	15.48	3	61,868	0.00%
2023/08/24	16	15.00	11	14.94	15.05	5	65,539	0.01%
2023/08/17	0	0.00	15	15.07	15.14	-15	69,516	-0.02%
2023/08/16	2	15.64	0	0.00	15.52	2	70,403	0.00%
2023/08/14	0	0.00	6	16.06	16.01	-6	72,093	-0.01%
2023/08/11	0	0.00	11	16.13	16.12	-11	72,441	-0.02%
2023/08/09	0	0.00	31	16.06	16.04	-31	73,908	-0.04%
2023/08/08	1	15.78	5	15.86	15.79	-4	75,316	-0.01%
2023/08/07	0	0.00	1	16.13	16.10	-1	75,657	0.00%
2023/08/04	1	15.70	0	0.00	15.77	1	76,383	0.00%
2023/08/02	1	15.93	4	15.92	15.84	-3	77,425	0.00%
2023/08/01	10	15.68	10	15.66	15.62	0	78,713	0.00%
2023/07/31	0	0.00	15	15.25	15.20	-15	80,639	-0.02%
2023/07/28	0	0.00	2	14.94	14.95	-2	83,771	0.00%
2023/07/26	0	0.00	38	14.65	14.65	-38	86,130	-0.04%
2023/07/25	5	14.65	27	14.66	14.68	-22	86,294	-0.03%
2023/07/24	5	13.90	20	14.01	13.99	-15	87,344	-0.02%
2023/07/21	10	13.75	6	13.73	13.75	4	87,331	0.00%
2023/07/19	0	0.00	12	13.44	13.43	-12	87,592	-0.01%
2023/07/18	6	13.16	5	13.16	13.17	1	87,766	0.00%
2023/07/17	5	13.27	30	13.29	13.25	-25	88,059	-0.03%
2023/07/14	7	14.02	0	0.00	13.92	7	87,436	0.01%
2023/07/13	1	13.69	10.1	13.71	13.67	-9.1	87,416	-0.01%
2023/07/12	4	13.49	26	13.50	13.44	-22	86,888	-0.03%
2023/07/11	0	0.00	11	13.02	13.03	-11	86,599	-0.01%
2023/07/10	0	0.00	77	13.02	13.02	-77	86,864	-0.09%
2023/07/07	2	12.46	28	12.53	12.61	-26	86,425	-0.03%
2023/07/06	2	12.53	31	12.46	12.45	-29	85,890	-0.03%
2023/07/05	3	12.20	42.4	12.25	12.25	-39.4	85,218	-0.05%
2023/07/04	4	11.99	5	11.94	11.97	-1	84,229	0.00%
2023/07/03	1	12.02	47	12.07	12.07	-46	87,011	-0.05%
2023/06/30	0	0.00	551	11.79	11.83	-551	86,726	-0.64%	大賣/鉅額交易
2023/06/29	7.2	11.61	159	11.62	11.58	-151.8	85,613	-0.18%	大賣/鉅額交易
2023/06/28	706.2	11.36	0	0.00	11.43	706.2	85,229	0.83%	大買/鉅額交易
2023/06/27	13	11.80	109	11.78	11.93	-96	82,607	-0.12%	大賣/
2023/06/26	219.1	11.75	3	11.75	11.76	216.1	82,529	0.26%	大買/鉅額交易
2023/06/21	1	12.27	219	12.30	12.29	-218	81,257	-0.27%	大賣/鉅額交易
2023/06/20	1	12.19	34	12.13	12.11	-33	80,662	-0.04%
2023/06/19	0	0.00	118	12.03	12.03	-118	80,103	-0.15%	大賣/鉅額交易
2023/06/16	1	11.93	497	11.95	11.98	-496	79,570	-0.62%	大賣/鉅額交易
2023/06/15	70	11.31	0	0.00	11.39	70	77,408	0.09%
2023/06/14	10	11.66	86	11.63	11.72	-76	77,895	-0.10%
2023/06/13	355	11.14	5	11.16	11.15	350	79,684	0.44%	大買/鉅額交易
2023/06/12	247.1	11.64	5	11.60	11.63	242.1	77,368	0.31%	大買/鉅額交易
2023/06/09	164.1	12.08	0	0.00	12.09	164.1	76,785	0.21%	大買/鉅額交易
2023/06/08	3	12.41	475	12.45	12.46	-472	76,268	-0.62%	大賣/鉅額交易
2023/06/07	339	12.19	13	12.28	12.15	326	75,944	0.43%	大買/鉅額交易
2023/06/06	6	12.30	10	12.37	12.36	-4	75,545	-0.01%
2023/06/05	102	12.47	154	12.45	12.49	-52	74,942	-0.07%	大買/大賣/
2023/06/02	15	11.73	85	11.74	11.79	-70	72,352	-0.10%
2023/06/01	235.1	11.28	75	11.31	11.33	160.1	71,759	0.22%	大買/鉅額交易
2023/05/31	171.2	11.54	0	0.00	11.48	171.2	69,760	0.25%	大買/鉅額交易
2023/05/30	19.1	12.46	15	12.60	12.44	4.1	66,820	0.01%
2023/05/29	2	12.74	17	12.76	12.73	-15	66,756	-0.02%
2023/05/26	24.1	12.33	0	0.00	12.32	24.1	66,782	0.04%
2023/05/25	10	13.01	24	13.01	12.97	-14	67,197	-0.02%
2023/05/24	22	12.78	39	12.81	12.80	-17	66,280	-0.03%
2023/05/23	9	12.30	27	12.31	12.31	-18	65,019	-0.03%
2023/05/22	27.3	11.98	10	11.95	11.99	17.3	64,287	0.03%
2023/05/19	1	12.23	14	12.32	12.44	-13	63,214	-0.02%
2023/05/18	0	0.00	142	12.48	12.47	-142	62,935	-0.23%	大賣/鉅額交易
2023/05/17	25.4	11.85	30	11.99	11.93	-4.6	61,307	-0.01%
2023/05/16	28	12.20	129	12.15	12.13	-101	61,099	-0.17%	大賣/鉅額交易
2023/05/15	160.1	11.61	91	11.64	11.60	69.1	60,746	0.11%	大買/
2023/05/12	223.5	11.91	5	11.84	11.83	218.5	59,994	0.36%	大買/鉅額交易
2023/05/11	10	12.60	10	12.50	12.63	0	59,078	0.00%
2023/05/10	56	12.59	61	12.62	12.58	-5	59,225	-0.01%
2023/05/09	25	12.48	61	12.50	12.46	-36	58,800	-0.06%
2023/05/08	42	12.16	218	12.02	12.21	-176	58,374	-0.30%	大賣/鉅額交易
2023/05/05	111	11.31	5	11.39	11.43	106	57,329	0.18%	大買/鉅額交易
2023/05/04	344.4	11.33	53	11.43	11.47	291.4	55,671	0.52%	大買/鉅額交易
2023/05/03	94.3	12.19	6	12.18	12.17	88.3	52,380	0.17%
2023/05/02	0	0.00	1	13.48	13.49	-1	50,158	0.00%
2023/04/28	12	13.25	32	13.30	13.30	-20	50,085	-0.04%
2023/04/27	74.3	13.03	0	0.00	13.05	74.3	49,780	0.15%
2023/04/26	4	14.05	1	13.94	14.06	3	48,708	0.01%
2023/04/25	14.2	14.59	0	0.00	14.52	14.2	48,715	0.03%
2023/04/24	0.1	13.92	0	0.00	13.87	0.1	49,067	0.00%
2023/04/21	14.1	13.89	0	0.00	13.93	14.1	48,858	0.03%
2023/04/20	6.1	14.38	0	0.00	14.32	6.1	48,588	0.01%
2023/04/19	1.3	15.26	5	15.28	15.12	-3.7	48,260	-0.01%
2023/04/18	3.2	15.29	10	15.30	15.25	-6.8	48,325	-0.01%
2023/04/17	1	15.72	6	15.69	15.70	-5	48,613	-0.01%
2023/04/14	0	0.00	20	15.70	15.69	-20	48,952	-0.04%
2023/04/13	10	15.92	0	0.00	15.90	10	48,812	0.02%
2023/04/12	0	0.00	4	15.42	15.41	-4	48,232	-0.01%
2023/04/11	0	0.00	14	14.97	15.10	-14	47,796	-0.03%
2023/04/10	10	15.14	12	15.17	15.17	-2	47,534	0.00%
2023/04/07	5	14.92	49	14.92	14.89	-44	47,054	-0.09%
2023/04/06	70	14.98	195	14.92	14.87	-125	46,855	-0.27%	大賣/鉅額交易
2023/03/31	0	0.00	46	13.01	12.97	-46	43,494	-0.11%
2023/03/30	24.1	12.71	6	12.69	12.68	18.1	42,699	0.04%
2023/03/29	0	0.00	11	13.03	13.00	-11	42,193	-0.03%
2023/03/28	15	12.67	62	12.69	12.65	-47	41,233	-0.11%
2023/03/27	2	11.80	20	11.83	11.89	-18	39,722	-0.05%
2023/03/24	16	12.01	0	0.00	12.05	16	39,705	0.04%
2023/03/23	28	12.18	124	12.13	12.16	-96	39,829	-0.24%	大賣/
2023/03/22	10	11.90	5	11.89	11.88	5	39,638	0.01%
2023/03/21	8	11.40	0	0.00	11.41	8	39,427	0.02%
2023/03/20	60	11.31	1	11.43	11.12	59	38,918	0.15%
2023/03/17	93	11.97	0	0.00	12.06	93	38,002	0.24%
2023/03/16	152	12.11	0	0.00	11.87	152	36,833	0.41%	大買/鉅額交易
2023/03/15	40	13.27	0	0.00	13.37	40	34,420	0.12%
2023/03/14	21	13.85	0	0.00	13.96	21	32,709	0.06%
2023/03/13	13	14.59	3	14.66	14.65	10	31,447	0.03%
2023/03/10	15	14.16	10	14.07	14.10	5	30,964	0.02%
2023/03/09	2	14.52	0	0.00	14.53	2	30,330	0.01%
2023/03/08	0	14.83	0	0.00	14.81	0	30,346	0.00%
2023/03/07	0	0.00	3	15.76	15.72	-3	30,713	-0.01%
2023/03/03	0	0.00	4	15.08	15.10	-4	31,058	-0.01%
2023/03/02	0.5	15.01	0	0.00	15.04	0.5	31,369	0.00%
2023/03/01	10.1	14.85	2	14.86	14.87	8.1	31,063	0.03%
2023/02/24	0	0.00	20	14.38	14.45	-20	30,946	-0.06%
2023/02/23	20	13.78	0	0.00	13.90	20	31,165	0.06%
2023/02/22	3.1	14.54	0	0.00	14.41	3.1	30,216	0.01%
2023/02/21	2	14.50	3	14.48	14.46	-1	30,408	0.00%
2023/02/20	1	14.39	0	0.00	14.58	1	30,390	0.00%
2023/02/17	0	0.00	2	14.86	14.84	-2	30,448	-0.01%
2023/02/16	1	15.22	0	0.00	15.33	1	30,395	0.00%
2023/02/15	0.4	15.30	0	0.00	15.01	0.4	30,397	0.00%
2023/02/13	0	0.00	30	15.20	15.16	-30	30,208	-0.10%
2023/02/10	0	0.00	1	14.71	14.72	-1	29,600	0.00%
2023/02/09	5	15.00	11	14.91	14.97	-6	29,445	-0.02%
2023/02/08	0	0.00	28	14.56	14.52	-28	28,898	-0.10%
2023/02/07	19	13.79	11	13.75	13.97	8	28,285	0.03%
2023/02/06	17	13.33	0	0.00	13.41	17	27,947	0.06%
2023/02/03	30	13.95	0	0.00	13.89	30	27,177	0.11%
2023/02/02	17	14.35	0	0.00	14.39	17	26,675	0.06%
2023/02/01	0	0.00	11	15.23	15.19	-11	26,381	-0.04%
2023/01/31	10	14.74	2	14.91	14.75	8	26,455	0.03%
2023/01/17	0	0.00	12	14.86	15.02	-12	26,083	-0.05%
2023/01/16	0	0.00	2	15.16	15.00	-2	25,894	-0.01%
2023/01/13	0	0.00	12	14.75	14.70	-12	25,537	-0.05%
2023/01/12	0	0.00	1	14.50	14.47	-1	25,366	0.00%
2023/01/10	5	13.40	1	13.45	13.40	4	24,883	0.02%
2023/01/06	3	13.53	0	0.00	13.52	3	24,760	0.01%
2023/01/05	21	13.25	11	13.33	13.36	10	24,668	0.04%
2023/01/04	11	14.48	0	0.00	14.41	11	24,031	0.05%
2022/12/30	0	0.00	9	15.05	15.05	-9	23,959	-0.04%
2022/12/27	0	0.00	10	15.49	15.54	-10	24,630	-0.04%
2022/12/26	0	0.00	1	15.14	15.12	-1	24,342	0.00%
2022/12/22	0	0.00	10	14.78	14.80	-10	24,883	-0.04%
2022/12/21	1	14.05	0	0.00	13.96	1	24,781	0.00%
2022/12/20	0	0.00	10	14.16	13.86	-10	25,245	-0.04%
2022/12/19	10	13.94	0	0.00	13.92	10	26,050	0.04%
2022/12/16	12	14.17	49	14.20	14.15	-37	26,077	-0.14%
2022/12/15	0	0.00	3	14.62	14.47	-3	25,800	-0.01%
2022/12/14	1	13.95	6	13.99	13.98	-5	25,352	-0.02%
2022/12/13	0	0.00	5	13.38	13.68	-5	24,886	-0.02%
2022/12/12	16	12.76	21	12.87	12.81	-5	24,456	-0.02%
2022/12/09	27	12.94	0	0.00	12.89	27	24,399	0.11%
2022/12/08	6	13.22	1	13.28	13.30	5	23,721	0.02%
2022/12/07	34	13.91	4	13.87	13.88	30	23,366	0.13%
2022/12/06	13	15.16	0	0.00	15.13	13	22,605	0.06%
2022/12/05	36	16.42	0	0.00	16.20	36	22,374	0.16%
2022/11/30	4	15.96	0	0.00	16.01	4	23,446	0.02%
2022/11/29	2	15.44	85	15.50	16.41	-83	23,449	-0.35%
2022/11/28	100	14.82	26	14.78	14.66	74	23,348	0.32%
2022/11/25	8	16.16	0	0.00	16.21	8	22,504	0.04%
2022/11/24	7	16.09	0	0.00	16.02	7	22,541	0.03%
2022/11/23	3	17.18	11	17.15	17.08	-8	21,960	-0.04%
2022/11/22	12	16.99	0	0.00	17.02	12	21,877	0.05%
2022/11/21	3	16.72	0	0.00	16.62	3	21,591	0.01%
2022/11/17	1	18.30	0	0.00	18.31	1	20,952	0.00%
2022/11/15	4	18.61	0	0.00	18.68	4	20,968	0.02%
2022/11/11	1	19.02	0	0.00	19.12	1	21,145	0.00%
2022/11/10	2	18.82	0	0.00	18.84	2	21,386	0.01%
2022/11/09	0	0.00	3	19.82	19.82	-3	21,603	-0.01%
2022/11/07	0	0.00	1	20.95	21.05	-1	21,964	0.00%
2022/11/04	0	0.00	2	19.97	20.60	-2	22,085	-0.01%
2022/11/02	0	0.00	9	20.14	20.37	-9	22,187	-0.04%
2022/10/31	0	0.00	3	19.55	19.30	-3	22,688	-0.01%
2022/10/28	0	0.00	3	19.80	19.62	-3	23,159	-0.01%
2022/10/20	0	0.00	156	18.09	18.52	-156	23,466	-0.66%	大賣/鉅額交易
2022/10/19	162	17.59	5	17.57	17.55	157	23,552	0.67%	大買/鉅額交易
2022/10/18	1	18.00	0	0.00	18.28	1	23,638	0.00%
2022/10/14	1	18.93	0	0.00	19.13	1	23,485	0.00%
2022/10/13	0	0.00	7	18.29	18.27	-7	23,566	-0.03%
2022/10/07	0	0.00	4	18.85	18.73	-4	23,494	-0.02%
2022/10/06	0	0.00	22	18.43	18.38	-22	23,172	-0.09%
2022/10/05	0	0.00	2	17.76	17.74	-2	23,280	-0.01%
2022/10/04	2	16.91	16	16.99	16.94	-14	22,810	-0.06%
2022/09/29	0	0.00	17	16.47	16.36	-17	23,039	-0.07%
2022/09/28	0	0.00	7	15.25	15.05	-7	22,797	-0.03%
2022/09/27	13	14.96	3	15.00	15.00	10	22,536	0.04%
2022/09/26	42	15.44	30	15.35	15.35	12	22,080	0.05%
2022/09/23	50	17.02	40	17.03	17.03	10	21,238	0.05%
2022/09/22	2	16.96	0	0.00	16.99	2	21,152	0.01%
2022/09/19	6	17.47	0	0.00	17.35	6	21,009	0.03%
2022/09/16	1	17.19	0	0.00	17.19	1	21,002	0.00%
2022/09/15	0	0.00	3	18.40	18.21	-3	20,890	-0.01%
2022/09/12	1	17.26	5	17.24	17.24	-4	20,476	-0.02%
2022/09/08	5	16.31	2	16.30	16.27	3	20,093	0.01%
2022/09/07	27	17.52	15	17.34	17.34	12	19,409	0.06%
2022/09/06	6	18.61	0	0.00	18.61	6	18,574	0.03%
2022/09/05	0	0.00	2	18.38	18.62	-2	18,405	-0.01%
2022/09/02	18	18.07	0	0.00	18.22	18	18,193	0.10%
2022/09/01	17	18.67	1	18.71	18.59	16	17,646	0.09%
2022/08/31	1	20.03	0	0.00	20.01	1	17,332	0.01%
2022/08/30	0	0.00	25	21.50	21.51	-25	17,226	-0.15%
2022/08/16	2	17.70	0	0.00	17.90	2	16,485	0.01%
2022/08/08	0	0.00	10	18.05	18.05	-10	16,542	-0.06%
2022/08/05	10	17.61	0	0.00	17.76	10	16,806	0.06%
2022/07/28	0	0.00	1	21.00	20.86	-1	17,639	-0.01%
2022/07/26	0	0.00	3	20.50	20.50	-3	17,428	-0.02%
2022/07/20	0	0.00	2	20.81	20.72	-2	18,080	-0.01%
2022/07/15	1	18.30	10	18.54	18.47	-9	18,206	-0.05%
2022/07/13	15	18.38	0	0.00	18.52	15	18,601	0.08%
2022/07/12	1	20.86	0	0.00	20.77	1	18,419	0.01%
2022/07/11	0	0.00	1	21.35	21.12	-1	18,626	-0.01%
2022/07/08	5	20.51	5	20.83	20.93	0	19,001	0.00%
2022/07/07	1	18.52	0	0.00	19.33	1	19,235	0.01%
2022/07/06	6	20.55	0	0.00	20.43	6	19,088	0.03%
2022/07/05	0	0.00	2	24.59	24.26	-2	18,907	-0.01%
2022/07/01	8	22.49	0	0.00	22.40	8	19,955	0.04%
2022/06/23	1	21.78	0	0.00	21.67	1	22,284	0.00%
2022/06/22	2	22.46	0	0.00	22.25	2	22,588	0.01%
2022/06/20	8	22.78	0	0.00	22.95	8	24,074	0.03%
2022/06/17	5	25.58	0	0.00	25.54	5	24,597	0.02%
2022/06/14	0	0.00	10	27.00	26.81	-10	26,136	-0.04%
2022/06/13	6	26.03	0	0.00	26.00	6	26,841	0.02%
2022/06/10	4	26.89	4	26.83	26.92	0	28,393	0.00%
2022/06/09	1	27.67	7	27.45	27.62	-6	29,152	-0.02%
2022/06/08	3	26.27	0	0.00	26.36	3	30,307	0.01%
2022/06/06	1	26.03	8	25.84	25.97	-7	33,339	-0.02%
2022/06/02	2	23.38	2	22.88	23.32	0	34,112	0.00%
2022/06/01	10	24.00	5	23.93	24.00	5	35,264	0.01%
2022/05/31	0	0.00	12	24.68	25.27	-12	35,966	-0.03%
2022/05/30	3	24.30	4	24.30	24.06	-1	36,844	0.00%
2022/05/27	0	0.00	4	23.56	23.44	-4	37,734	-0.01%
2022/05/26	0	0.00	1	22.46	22.43	-1	38,023	0.00%
2022/05/25	0	0.00	1	22.63	22.67	-1	38,718	0.00%
2022/05/24	3	21.93	0	0.00	21.88	3	40,199	0.01%
2022/05/23	0	0.00	8	22.23	22.27	-8	40,366	-0.02%
2022/05/19	7	21.27	0	0.00	21.31	7	41,424	0.02%
2022/05/18	0	0.00	8	22.36	22.22	-8	41,634	-0.02%
2022/05/17	0	0.00	5	22.83	22.69	-5	42,229	-0.01%
2022/05/16	0	0.00	2	21.69	21.02	-2	42,437	0.00%
2022/05/13	0	0.00	3	21.07	21.19	-3	42,564	-0.01%
2022/05/12	3	20.05	19	20.13	20.01	-16	42,827	-0.04%
2022/05/11	15	19.12	0	0.00	19.62	15	42,453	0.04%
2022/05/10	3	19.44	0	0.00	19.76	3	42,114	0.01%
2022/05/09	0	0.00	2	22.59	22.66	-2	41,777	0.00%
2022/05/06	3	22.10	5	21.86	22.02	-2	41,803	0.00%
2022/05/05	2	21.85	29	21.64	21.80	-27	42,321	-0.06%
2022/05/03	0	0.00	2	20.76	20.59	-2	42,654	0.00%
2022/04/29	0	0.00	3	20.37	20.90	-3	42,965	-0.01%
2022/04/28	2	19.41	0	0.00	19.05	2	43,104	0.00%
2022/04/26	0	0.00	1	18.51	18.91	-1	43,545	0.00%
2022/04/25	1	19.38	0	0.00	19.01	1	43,807	0.00%
2022/04/22	4	20.25	0	0.00	20.20	4	44,024	0.01%
2022/04/21	7	20.31	1	20.30	20.50	6	44,154	0.01%
2022/04/20	6	20.39	0	0.00	20.59	6	44,395	0.01%
2022/04/15	0	0.00	8	21.23	21.46	-8	44,521	-0.02%
2022/04/14	2	20.37	30	20.33	20.45	-28	45,298	-0.06%
2022/04/13	5	19.15	7	19.31	19.10	-2	45,192	0.00%
2022/04/12	3	17.75	5	17.82	17.90	-2	45,165	0.00%
2022/04/08	8	17.70	2	17.79	17.79	6	45,467	0.01%
2022/04/07	18	18.35	0	0.00	18.34	18	45,495	0.04%
2022/04/06	0	0.00	10	19.91	19.96	-10	45,425	-0.02%
2022/04/01	8	19.01	3	18.95	18.96	5	46,015	0.01%
2022/03/31	6	19.63	3	19.58	19.32	3	45,826	0.01%
2022/03/30	2	20.50	0.8	20.40	20.34	1.2	45,750	0.00%
2022/03/29	19	20.57	3	20.35	20.48	16	46,531	0.03%
2022/03/28	1	22.97	12	22.93	22.73	-11	47,031	-0.02%
2022/03/25	5	23.32	2	22.76	23.11	3	47,076	0.01%
2022/03/24	11	24.38	11	24.52	23.97	0	48,189	0.00%
2022/03/23	0.3	22.30	3	21.97	22.38	-2.7	47,242	-0.01%
2022/03/22	40.5	22.84	40	22.89	23.05	0.5	47,316	0.00%
2022/03/21	4	20.55	9	20.21	20.59	-5	47,267	-0.01%
2022/03/18	1	19.71	12	19.16	19.49	-11	47,483	-0.02%
2022/03/17	10	16.80	0	0.00	16.83	10	47,296	0.02%
2022/03/16	4	17.32	0	0.00	17.13	4	47,613	0.01%
2022/03/15	9	17.65	3	17.72	17.25	6	47,708	0.01%
2022/03/14	12	19.80	8	20.25	20.30	4	47,013	0.01%
2022/03/11	18	19.91	5	19.77	19.83	13	46,946	0.03%
2022/03/10	5	21.29	0	0.00	21.70	5	46,346	0.01%
2022/03/09	2	28.72	18	28.75	28.74	-16	45,385	-0.04%
2022/03/08	36	26.57	17	26.27	26.96	19	46,526	0.04%
2022/03/07	9	27.58	16.5	28.00	28.30	-7.5	46,898	-0.02%
2022/03/04	0	0.00	11	21.67	21.64	-11	47,156	-0.02%
2022/03/03	6	23.29	14	23.34	23.29	-8	48,998	-0.02%
2022/03/02	5	19.90	24	20.19	20.75	-19	48,323	-0.04%
2022/03/01	0.2	17.05	4	17.07	17.13	-3.8	47,450	-0.01%
2022/02/25	1	16.69	11	16.68	16.68	-10	47,940	-0.02%
2022/02/24	10.3	16.63	4	16.29	16.86	6.3	47,532	0.01%
2022/02/23	1	15.43	11	15.33	15.46	-10	46,973	-0.02%
2022/02/22	16	15.53	1	15.62	15.53	15	47,203	0.03%
2022/02/21	0	0.00	7	14.72	14.46	-7	47,183	-0.01%
2022/02/18	3.3	14.22	21	14.21	14.21	-17.7	46,886	-0.04%
2022/02/17	13	14.68	0	0.00	14.62	13	46,816	0.03%
2022/02/16	5.2	14.39	0	0.00	14.43	5.2	46,362	0.01%
2022/02/15	6	15.36	0	0.00	15.36	6	46,115	0.01%
2022/02/14	0.5	15.38	33	15.41	15.39	-32.5	46,242	-0.07%
2022/02/11	5	14.00	5	14.07	14.03	0	46,012	0.00%
2022/02/09	5	14.01	13	14.05	14.10	-8	46,642	-0.02%
2022/02/08	1	14.55	2	14.52	14.48	-1	46,844	0.00%
2022/02/07	16	14.71	3	14.81	14.75	13	47,433	0.03%
2022/01/26	1	12.80	0	0.00	12.74	1	46,965	0.00%
2022/01/25	5	12.44	0	0.00	12.51	5	46,926	0.01%
2022/01/24	1	13.10	0	0.00	13.04	1	46,728	0.00%
2022/01/21	0	0.00	11	12.47	12.49	-11	46,683	-0.02%
2022/01/19	2	13.13	2	13.08	12.96	0	46,865	0.00%
2022/01/18	0	0.00	1	12.65	12.66	-1	46,481	0.00%
2022/01/17	0	0.00	18	12.40	12.34	-18	46,390	-0.04%
2022/01/13	4	11.88	1	12.00	11.85	3	46,295	0.01%
2022/01/12	0	0.00	13	11.69	11.69	-13	46,250	-0.03%
2022/01/11	3	10.96	10	11.03	11.06	-7	46,335	-0.02%
2022/01/07	0	0.00	99	11.33	11.40	-99	46,470	-0.21%
2022/01/05	0	0.00	6	10.69	10.68	-6	45,712	-0.01%
2022/01/04	0	0.00	18	10.48	10.48	-18	45,767	-0.04%
2022/01/03	10	10.27	12	10.26	10.27	-2	45,718	0.00%
2021/12/30	0	0.00	16	10.47	10.50	-16	45,782	-0.03%
2021/12/29	0	0.00	46	10.39	10.36	-46	45,570	-0.10%
2021/12/28	0	0.00	18	10.25	10.24	-18	45,440	-0.04%
2021/12/24	2	9.78	27	9.74	9.71	-25	44,745	-0.06%
2021/12/23	0	0.00	9	9.58	9.57	-9	44,308	-0.02%
2021/12/22	4	9.27	25	9.31	9.21	-21	43,624	-0.05%
2021/12/21	8	8.77	0	0.00	8.83	8	42,827	0.02%
2021/12/20	30	8.74	0	0.00	8.63	30	42,878	0.07%
2021/12/17	0	0.00	2	9.46	9.29	-2	41,738	0.00%
2021/12/16	0	0.00	1	9.37	9.35	-1	41,860	0.00%
2021/12/15	10	9.02	1	9.06	8.99	9	41,491	0.02%
2021/12/14	26	9.27	0	0.00	9.27	26	41,167	0.06%
2021/12/13	1	9.69	9	9.70	9.71	-8	41,456	-0.02%
2021/12/10	18	9.28	20	9.24	9.26	-2	41,027	0.00%
2021/12/09	5	9.81	105	9.67	9.82	-100	40,777	-0.25%	大賣/
2021/12/08	4	9.53	5	9.46	9.51	-1	40,515	0.00%
2021/12/07	5	9.07	40	9.14	9.17	-35	39,931	-0.09%
2021/12/06	12	8.62	20	8.70	8.62	-8	39,532	-0.02%
2021/12/03	11	8.41	10	8.35	8.53	1	39,037	0.00%
2021/12/02	90	8.10	70	8.13	8.15	20	38,107	0.05%
2021/12/01	40	8.52	12	8.57	8.61	28	36,118	0.08%
2021/11/30	86	9.17	30	9.22	8.93	56	35,440	0.16%
2021/11/29	160	9.46	0	0.00	9.25	160	34,127	0.47%	大買/鉅額交易
2021/11/26	27	10.84	0	0.00	10.64	27	31,664	0.09%
2021/11/25	12	11.19	0	0.00	11.19	12	31,590	0.04%
2021/11/24	0	0.00	30	11.08	11.21	-30	32,056	-0.09%
2021/11/23	0	0.00	10	10.57	10.51	-10	31,561	-0.03%
2021/11/22	29	10.33	0	0.00	10.40	29	32,083	0.09%
2021/11/19	4	10.96	60	11.19	11.16	-56	31,808	-0.18%
2021/11/18	14	10.69	1	10.65	10.70	13	32,069	0.04%
2021/11/17	38	11.15	0	0.00	11.15	38	32,101	0.12%
2021/11/16	0	0.00	40	11.19	11.41	-40	32,379	-0.12%
2021/11/15	17	11.06	90	11.08	11.17	-73	32,858	-0.22%
2021/11/12	5	11.27	0	0.00	11.30	5	32,851	0.02%
2021/11/11	140	11.43	0	0.00	11.49	140	32,692	0.43%	大買/鉅額交易
2021/11/10	0	0.00	25	12.05	11.96	-25	32,245	-0.08%
2021/11/08	0	0.00	100	11.62	11.66	-100	32,269	-0.31%
2021/11/05	150	11.05	50	11.09	11.00	100	32,040	0.31%	大買/
2021/11/04	16	11.02	0	0.00	11.12	16	32,086	0.05%
2021/10/29	0	0.00	5	11.71	11.74	-5	32,979	-0.02%
2021/10/28	26	11.30	0	0.00	11.38	26	33,161	0.08%
2021/10/26	1	12.12	0	0.00	12.19	1	32,623	0.00%
2021/10/25	0	0.00	15	12.19	12.18	-15	32,488	-0.05%
2021/10/22	20	11.80	7	11.96	11.73	13	32,462	0.04%
2021/10/21	1	12.23	2	12.10	12.12	-1	32,639	0.00%
2021/10/20	5	11.94	25	11.82	11.80	-20	32,712	-0.06%
2021/10/19	3	11.75	0	0.00	11.90	3	33,156	0.01%
2021/10/18	6	12.19	0	0.00	12.24	6	33,528	0.02%
2021/10/15	5	11.87	0	0.00	11.91	5	33,684	0.01%
2021/10/13	0	0.00	8	11.56	11.58	-8	35,884	-0.02%
2021/10/12	10	11.57	0	0.00	11.74	10	35,959	0.03%
2021/10/08	8	11.43	0	0.00	11.43	8	36,401	0.02%
2021/10/07	0	0.00	6	10.87	10.82	-6	36,598	-0.02%
2021/10/06	10	11.32	0	0.00	11.38	10	36,502	0.03%
2021/10/05	5	10.93	2	11.01	11.00	3	36,492	0.01%
2021/10/04	2	10.33	0	0.00	10.38	2	36,392	0.01%
2021/10/01	0	0.00	23	10.16	10.14	-23	37,198	-0.06%
2021/09/30	0	0.00	50	10.13	10.04	-50	38,406	-0.13%
2021/09/29	57	9.89	0	0.00	9.80	57	38,504	0.15%
2021/09/28	2	10.38	5	10.36	10.37	-3	38,161	-0.01%
2021/09/27	0	0.00	28	10.11	10.05	-28	38,145	-0.07%
2021/09/24	0	0.00	115	9.68	9.63	-115	37,818	-0.30%	大賣/鉅額交易
2021/09/23	0	0.00	20	9.38	9.39	-20	37,766	-0.05%
2021/09/22	0	0.00	1	9.09	9.13	-1	37,941	0.00%
2021/09/17	0	0.00	25	9.22	9.21	-25	38,201	-0.07%
2021/09/16	5	9.14	237	9.20	9.21	-232	38,043	-0.61%	大賣/鉅額交易
2021/09/15	0	0.00	60	8.87	8.87	-60	37,366	-0.16%
2021/09/14	0	0.00	6	8.85	8.86	-6	37,530	-0.02%
2021/09/10	130	8.20	130	8.32	8.38	0	37,474	0.00%	大買/大賣/
2021/09/09	0	0.00	5	8.48	8.55	-5	37,937	-0.01%
2021/09/08	5	8.33	0	0.00	8.35	5	38,096	0.01%
2021/09/07	0	0.00	5	8.48	8.48	-5	38,559	-0.01%
2021/09/06	5	8.35	0	0.00	8.30	5	38,896	0.01%
2021/09/03	0	0.00	12	8.60	8.60	-12	38,916	-0.03%
2021/09/02	3	8.21	0	0.00	8.25	3	38,602	0.01%
2021/09/01	2	8.31	0	0.00	8.40	2	39,399	0.01%
2021/08/31	3	8.38	15	8.41	8.42	-12	39,495	-0.03%
2021/08/30	0	0.00	215	8.47	8.38	-215	39,414	-0.55%	大賣/鉅額交易
2021/08/27	0	0.00	7	8.11	8.23	-7	39,130	-0.02%
2021/08/26	0	0.00	52	8.22	8.17	-52	39,581	-0.13%
2021/08/25	0	0.00	20	8.00	8.02	-20	39,431	-0.05%
2021/08/24	10	7.68	10	7.63	7.75	0	39,528	0.00%
2021/08/23	24	7.10	0	0.00	7.19	24	39,259	0.06%
2021/08/20	3	7.26	0	0.00	7.23	3	39,376	0.01%
2021/08/19	16	7.38	20	7.38	7.39	-4	39,236	-0.01%
2021/08/18	12	7.73	0	0.00	7.82	12	39,004	0.03%
2021/08/17	14	7.88	11	7.87	7.86	3	39,979	0.01%
2021/08/16	10	7.92	10	7.93	7.91	0	40,517	0.00%
2021/08/13	0	0.00	2	8.13	8.09	-2	41,767	0.00%
2021/08/12	0	0.00	14	8.29	8.28	-14	42,431	-0.03%
2021/08/11	15	8.12	0	0.00	8.09	15	42,652	0.04%
2021/08/10	21	7.83	20	7.84	7.83	1	42,952	0.00%
2021/08/09	82	7.86	0	0.00	7.88	82	43,780	0.19%
2021/08/06	5	8.24	304	8.22	8.29	-299	43,629	-0.69%	大賣/鉅額交易
2021/08/05	470	8.10	0	0.00	8.11	470	43,898	1.07%	大買/鉅額交易
2021/08/04	8	8.50	0	0.00	8.53	8	44,288	0.02%
2021/08/03	2	8.76	0	0.00	8.67	2	44,579	0.00%
2021/08/02	50	9.05	17	8.99	9.09	33	44,543	0.07%
2021/07/30	7	9.08	10	9.04	9.04	-3	44,765	-0.01%
2021/07/28	2	8.92	0	0.00	8.89	2	46,815	0.00%
2021/07/27	0	0.00	400	8.89	8.94	-400	47,654	-0.84%	大賣/鉅額交易
2021/07/26	5	8.80	57	8.78	8.68	-52	48,017	-0.11%
2021/07/23	0	0.00	6	8.69	8.70	-6	48,960	-0.01%
2021/07/22	0	0.00	315	8.40	8.30	-315	48,709	-0.65%	大賣/鉅額交易
2021/07/21	316	7.70	27	7.77	7.70	289	48,070	0.60%	大買/鉅額交易
2021/07/20	63	7.73	20	7.68	7.70	43	48,082	0.09%
2021/07/19	6	8.55	30	8.56	8.63	-24	46,229	-0.05%
2021/07/16	237	8.70	1	8.68	8.75	236	46,687	0.51%	大買/鉅額交易
2021/07/15	230	8.86	0	0.00	8.91	230	47,156	0.49%	大買/鉅額交易
2021/07/14	0	0.00	448	9.36	9.37	-448	46,827	-0.96%	大賣/鉅額交易
2021/07/13	0	0.00	10	9.14	9.13	-10	46,773	-0.02%
2021/07/12	0	0.00	2	9.25	9.16	-2	47,047	0.00%
2021/07/09	5	8.88	28	8.87	8.95	-23	48,361	-0.05%
2021/07/08	46	8.71	10	8.65	8.77	36	48,709	0.07%
2021/07/07	456	9.02	10	9.00	9.05	446	48,232	0.92%	大買/鉅額交易
2021/07/06	12	9.64	23	9.67	9.69	-11	47,115	-0.02%
2021/07/05	9	9.30	9	9.32	9.34	0	47,061	0.00%
2021/07/02	0	0.00	17	9.29	9.28	-17	47,141	-0.04%
2021/07/01	0	0.00	202	9.04	9.01	-202	47,097	-0.43%	大賣/鉅額交易
2021/06/30	0	0.00	55	9.01	9.00	-55	47,681	-0.12%
2021/06/29	228	8.85	2	8.81	8.85	226	48,435	0.47%	大買/鉅額交易
2021/06/28	32	9.20	27	9.18	9.15	5	48,319	0.01%
2021/06/25	27	9.07	2	9.12	9.04	25	49,394	0.05%
2021/06/24	23	9.02	22	8.99	9.01	1	51,385	0.00%
2021/06/23	5	8.99	45	9.00	9.00	-40	52,201	-0.08%
2021/06/22	10	8.85	10	8.91	8.91	0	54,839	0.00%
2021/06/21	4	8.67	31	8.65	8.62	-27	57,045	-0.05%
2021/06/18	25	8.35	2	8.27	8.30	23	57,106	0.04%
2021/06/17	14	8.57	0	0.00	8.68	14	57,201	0.02%
2021/06/16	6	8.72	15	8.69	8.74	-9	60,090	-0.01%
2021/06/15	16	8.44	8	8.42	8.42	8	60,230	0.01%
2021/06/11	0	0.00	10	8.23	8.23	-10	60,099	-0.02%
2021/06/10	2	8.13	0	0.00	8.18	2	60,758	0.00%
2021/06/09	25	8.38	259	8.30	8.36	-234	60,880	-0.38%	大賣/鉅額交易
2021/06/08	238	8.00	2	7.97	7.98	236	60,851	0.39%	大買/鉅額交易
2021/06/07	5	8.17	1	8.15	8.12	4	61,411	0.01%
2021/06/03	0	0.00	63	8.14	8.15	-63	64,955	-0.10%
2021/06/02	1	7.86	5	7.91	7.91	-4	66,366	-0.01%
2021/06/01	1	7.75	0	0.00	7.74	1	68,471	0.00%
2021/05/31	4	7.56	3	7.56	7.57	1	68,820	0.00%
2021/05/28	1	7.65	60	7.63	7.63	-59	69,074	-0.09%
2021/05/27	50	7.46	10	7.42	7.42	40	70,106	0.06%
2021/05/26	10	7.44	403	7.46	7.50	-393	71,027	-0.55%	大賣/鉅額交易
2021/05/25	0	0.00	109	7.48	7.46	-109	72,247	-0.15%	大賣/鉅額交易
2021/05/24	400	7.10	1	7.08	7.14	399	72,070	0.55%	大買/鉅額交易
2021/05/21	164	6.80	374	6.85	6.84	-210	73,142	-0.29%	大買/大賣/鉅額交易
2021/05/20	462	7.13	431	7.17	7.15	31	72,428	0.04%	大買/大賣/
2021/05/19	72	7.36	2	7.35	7.38	70	73,321	0.10%
2021/05/18	0	0.00	250	7.65	7.63	-250	74,347	-0.34%	大賣/鉅額交易
2021/05/17	2	7.48	256	7.50	7.43	-254	75,626	-0.34%	大賣/鉅額交易
2021/05/14	83	7.15	1	7.11	7.18	82	75,489	0.11%
2021/05/13	250	7.51	62	7.46	7.46	188	75,875	0.25%	大買/鉅額交易
2021/05/12	0	0.00	30	7.40	7.46	-30	76,464	-0.04%
2021/05/11	152	7.30	4	7.31	7.28	148	75,871	0.20%	大買/鉅額交易
2021/05/10	25	7.50	100	7.55	7.50	-75	75,672	-0.10%
2021/05/07	33	7.43	32	7.48	7.50	1	75,419	0.00%
2021/05/06	5	7.45	75	7.54	7.62	-70	75,274	-0.09%
2021/05/05	11	7.62	15	7.61	7.64	-4	74,954	-0.01%
2021/05/04	10	7.29	583	7.29	7.22	-573	73,384	-0.78%	大賣/鉅額交易
2021/05/03	5	7.07	94	7.13	7.07	-89	72,576	-0.12%
2021/04/29	0	0.00	175	7.12	7.14	-175	72,382	-0.24%	大賣/鉅額交易
2021/04/28	1	6.94	0	0.00	6.92	1	72,056	0.00%
2021/04/26	6	6.85	1	6.88	6.79	5	73,121	0.01%
2021/04/23	88	6.86	14	6.83	6.86	74	73,887	0.10%
2021/04/22	36	6.71	1	6.69	6.72	35	74,310	0.05%
2021/04/21	26	6.94	41	6.92	6.93	-15	74,420	-0.02%
2021/04/20	95	7.24	45	7.25	7.28	50	74,873	0.07%
2021/04/19	10	7.08	0	0.00	7.09	10	74,700	0.01%
2021/04/16	151	7.20	12	7.21	7.22	139	75,339	0.18%	大買/鉅額交易
2021/04/15	127	7.11	448	7.12	7.14	-321	75,259	-0.43%	大買/大賣/鉅額交易
2021/04/14	138	6.69	116	6.69	6.71	22	74,748	0.03%	大買/大賣/
2021/04/13	65	6.55	176	6.54	6.56	-111	76,572	-0.14%	大賣/鉅額交易
2021/04/12	0	0.00	1	6.44	6.45	-1	76,958	0.00%
2021/04/09	0	0.00	15	6.52	6.48	-15	78,215	-0.02%
2021/04/08	1	6.44	0	0.00	6.45	1	78,381	0.00%
2021/04/07	1	6.45	0	0.00	6.49	1	78,464	0.00%
2021/04/06	122	6.47	62	6.44	6.42	60	78,500	0.08%	大買/
2021/04/01	89	6.53	20	6.52	6.56	69	78,223	0.09%
2021/03/31	35	6.74	0	0.00	6.79	35	77,755	0.05%
2021/03/30	10	6.86	34	6.85	6.86	-24	78,957	-0.03%
2021/03/29	0	0.00	15	6.59	6.52	-15	78,931	-0.02%
2021/03/26	6	6.44	12	6.45	6.45	-6	78,182	-0.01%
2021/03/25	0	0.00	1,243	6.60	6.60	-1,243	77,951	-1.59%	大賣/鉅額交易
2021/03/24	172	6.20	32	6.18	6.16	140	75,631	0.19%	大買/鉅額交易
2021/03/23	20	6.78	32	6.80	6.77	-12	74,049	-0.02%
2021/03/22	21	6.83	34	6.83	6.84	-13	74,363	-0.02%
2021/03/19	132	6.66	10	6.70	6.65	122	74,974	0.16%	大買/鉅額交易
2021/03/18	7	7.43	0	0.00	7.43	7	72,375	0.01%
2021/03/17	2	7.57	1	7.57	7.61	1	73,527	0.00%
2021/03/16	34	7.55	0	0.00	7.60	34	73,717	0.05%
2021/03/12	0	0.00	4.3	7.74	7.71	-4.3	73,435	-0.01%
2021/03/11	10	7.54	42	7.56	7.57	-32	73,493	-0.04%
2021/03/10	35	7.36	203	7.30	7.27	-168	74,778	-0.22%	大賣/鉅額交易
2021/03/09	84	7.69	7	7.67	7.73	77	73,447	0.10%
2021/03/08	202	8.06	6	8.06	8.06	196	72,594	0.27%	大買/鉅額交易
2021/03/05	89	7.29	35	7.19	7.26	54	71,106	0.08%
2021/03/04	0	0.00	58	6.65	6.71	-58	69,375	-0.08%
2021/03/03	36.3	6.45	0	0.00	6.47	36.3	69,635	0.05%
2021/03/02	48	6.44	60	6.52	6.41	-12	72,226	-0.02%
2021/02/26	146	6.99	0	0.00	6.95	146	73,418	0.20%	大買/鉅額交易
2021/02/25	155	7.12	52	7.14	7.09	103	73,635	0.14%	大買/鉅額交易
2021/02/24	65	6.73	30	6.71	6.68	35	72,866	0.05%
2021/02/23	4	6.87	168	6.88	6.97	-164	71,961	-0.23%	大賣/鉅額交易
2021/02/22	180	6.49	1	6.48	6.52	179	70,645	0.25%	大買/鉅額交易
2021/02/19	108	6.32	52	6.36	6.40	56	70,356	0.08%	大買/
2021/02/18	462	6.82	4	6.79	6.82	458	69,333	0.66%	大買/鉅額交易
2021/02/17	265	6.38	36	6.42	6.49	229	68,156	0.34%	大買/鉅額交易
2021/02/05	297	5.71	70	5.73	5.74	227	66,792	0.34%	大買/鉅額交易
2021/02/04	188	5.60	142	5.58	5.58	46	66,753	0.07%	大買/大賣/
2021/02/03	121	5.47	10	5.53	5.45	111	67,463	0.16%	大買/鉅額交易
2021/02/02	2	5.30	63	5.32	5.36	-61	67,397	-0.09%
2021/02/01	0	0.00	2	5.04	5.11	-2	67,048	0.00%
2021/01/29	60	5.11	70	5.10	5.08	-10	66,865	-0.01%
2021/01/28	20	5.10	1	5.11	5.12	19	67,162	0.03%
2021/01/27	2	5.17	60	5.18	5.22	-58	68,082	-0.09%
2021/01/26	60	5.11	60	5.16	5.11	0	68,844	0.00%
2021/01/25	50	5.09	3	5.10	5.12	47	70,116	0.07%
2021/01/22	72	5.14	0	0.00	5.15	72	70,776	0.10%
2021/01/20	0	0.00	10	5.35	5.30	-10	70,030	-0.01%
2021/01/19	0	0.00	17	5.17	5.15	-17	68,860	-0.02%
2021/01/18	36	5.08	5	5.18	5.09	31	68,805	0.05%
2021/01/15	114	5.45	28	5.46	5.41	86	67,589	0.13%	大買/
2021/01/14	11	5.43	0	0.00	5.44	11	67,149	0.02%
2021/01/13	29	5.56	17	5.51	5.61	12	66,264	0.02%
2021/01/12	19	5.21	5	5.22	5.20	14	64,865	0.02%
2021/01/11	16	5.21	26	5.28	5.20	-10	64,411	-0.02%
2021/01/08	0	0.00	1	5.05	5.04	-1	63,234	0.00%
2021/01/07	4	5.05	0	0.00	5.08	4	62,985	0.01%
2021/01/06	0	0.00	132	4.88	4.88	-132	61,880	-0.21%	大賣/鉅額交易
2021/01/05	103	4.52	0	0.00	4.52	103	59,455	0.17%	大買/鉅額交易
2021/01/04	5	4.69	3	4.63	4.66	2	58,895	0.00%
2020/12/31	5	4.57	100	4.56	4.57	-95	57,523	-0.17%
2020/12/30	5	4.58	100	4.59	4.57	-95	57,335	-0.17%
2020/12/29	5	4.57	5	4.57	4.56	0	57,309	0.00%
2020/12/28	30	4.61	100	4.59	4.61	-70	57,365	-0.12%
2020/12/25	5	4.56	50	4.57	4.60	-45	57,167	-0.08%
2020/12/24	5	4.55	300	4.49	4.57	-295	56,545	-0.52%	大賣/鉅額交易
2020/12/23	152	4.23	0	0.00	4.22	152	55,060	0.28%	大買/鉅額交易
2020/12/22	330	4.48	77	4.43	4.43	253	53,678	0.47%	大買/鉅額交易
2020/12/21	101	4.59	0	0.00	4.55	101	52,411	0.19%	大買/鉅額交易
2020/12/18	55	4.65	0	0.00	4.63	55	51,553	0.11%
2020/12/17	50	4.63	130	4.65	4.67	-80	51,256	-0.16%	大賣/
2020/12/16	5	4.53	216	4.55	4.53	-211	50,297	-0.42%	大賣/鉅額交易
2020/12/15	205	4.48	100	4.58	4.46	105	50,138	0.21%	大買/鉅額交易
2020/12/14	132	4.50	0	0.00	4.58	132	49,278	0.27%	大買/鉅額交易
2020/12/11	20	4.55	350	4.54	4.53	-330	49,164	-0.67%	大賣/鉅額交易
2020/12/10	126	4.38	0	0.00	4.35	126	47,850	0.26%	大買/鉅額交易
2020/12/09	1	4.38	20	4.35	4.31	-19	47,631	-0.04%
2020/12/08	53	4.30	0	0.00	4.30	53	47,534	0.11%
2020/12/07	50	4.41	141	4.38	4.42	-91	47,248	-0.19%	大賣/
2020/12/04	39	4.52	415	4.56	4.52	-376	47,335	-0.79%	大賣/鉅額交易
2020/12/03	107	4.34	414	4.34	4.37	-307	45,334	-0.68%	大買/大賣/鉅額交易
2020/12/02	1	4.08	20	4.09	4.08	-19	44,772	-0.04%
2020/12/01	101	4.18	214	4.22	4.17	-113	44,266	-0.26%	大買/大賣/鉅額交易
2020/11/30	10	4.24	0	0.00	4.24	10	43,813	0.02%
2020/11/27	405	4.18	494	4.18	4.17	-89	42,899	-0.21%	大買/大賣/
2020/11/26	309	4.55	1,025	4.46	4.41	-716	41,702	-1.72%	大買/大賣/鉅額交易
2020/11/25	226	4.32	13	4.35	4.51	213	38,697	0.55%	大買/鉅額交易
2020/11/24	730	3.95	0	0.00	3.97	730	35,765	2.04%	大買/鉅額交易
2020/11/23	550	3.69	1	3.66	3.75	549	34,459	1.59%	大買/鉅額交易
2020/11/20	150	3.53	150	3.56	3.55	0	33,762	0.00%	大買/大賣/
2020/11/19	320	3.53	320	3.55	3.55	0	34,070	0.00%	大買/大賣/
2020/11/18	206	3.47	200	3.50	3.51	6	33,846	0.02%	大買/大賣/
2020/11/17	0	0.00	105	3.51	3.54	-105	33,567	-0.31%	大賣/鉅額交易
2020/11/16	45	3.36	0	0.00	3.38	45	33,414	0.13%
2020/11/12	42	3.47	0	0.00	3.45	42	32,584	0.13%
2020/11/11	28	3.57	0	0.00	3.55	28	31,531	0.09%
2020/11/10	20	3.10	0	0.00	3.16	20	29,736	0.07%
2020/11/09	30	2.91	81	2.93	2.91	-51	29,061	-0.18%
2020/11/06	80	2.87	0	0.00	2.87	80	29,013	0.28%
2020/11/02	40	2.53	4	2.52	2.50	36	28,692	0.13%
2020/10/27	0	0.00	14	3.18	3.21	-14	29,525	-0.05%
2020/10/26	50	3.25	0	0.00	3.25	50	29,881	0.17%
2020/10/23	1	3.37	0	0.00	3.36	1	30,219	0.00%
2020/10/20	0	0.00	10	3.37	3.37	-10	32,707	-0.03%
2020/10/16	1	3.43	0	0.00	3.42	1	32,897	0.00%
2020/10/15	10	3.50	0	0.00	3.49	10	32,903	0.03%
2020/10/08	0	0.00	1	3.36	3.36	-1	32,557	0.00%
2020/10/07	2	3.34	40	3.37	3.36	-38	32,621	-0.12%
2020/10/05	40	3.32	0	0.00	3.32	40	32,824	0.12%
2020/09/30	0	0.00	25	3.40	3.43	-25	32,471	-0.08%
2020/09/23	50	3.55	0	0.00	3.55	50	32,038	0.16%
2020/09/17	51	3.60	120	3.60	3.61	-69	30,924	-0.22%	大賣/
2020/09/16	20	3.41	0	0.00	3.66	20	30,388	0.07%
2020/09/15	80	3.30	162	3.28	3.28	-82	29,853	-0.27%	大賣/
2020/09/14	25	3.42	0	0.00	3.42	25	29,341	0.09%
2020/09/09	2	3.58	0	0.00	3.69	2	28,579	0.01%
2020/09/08	5	3.89	0	0.00	3.87	5	27,632	0.02%
2020/09/07	62	3.88	60	3.89	3.91	2	27,936	0.01%
2020/09/04	3	4.05	5	4.07	4.05	-2	27,783	-0.01%
2020/09/03	5	4.19	0	0.00	4.17	5	27,685	0.02%
2020/09/01	50	4.26	0	0.00	4.26	50	28,436	0.18%
2020/08/31	2	4.31	0	0.00	4.29	2	28,639	0.01%
2020/08/27	62	4.39	0	0.00	4.38	62	28,728	0.22%
2020/08/26	0	0.00	130	4.49	4.45	-130	28,693	-0.45%	大賣/鉅額交易
2020/08/25	400	4.29	0	0.00	4.39	400	28,481	1.40%	大買/鉅額交易
2020/08/24	16	4.23	90	4.19	4.19	-74	28,052	-0.26%
2020/08/21	80	4.33	0	0.00	4.31	80	27,854	0.29%
2020/08/20	0	0.00	10	4.36	4.27	-10	27,754	-0.04%
2020/08/18	0	0.00	80	4.55	4.51	-80	27,280	-0.29%
2020/08/17	0	0.00	15	4.53	4.53	-15	27,406	-0.05%
2020/08/14	80	4.48	2	4.50	4.53	78	27,403	0.28%
2020/08/13	0	0.00	83	4.55	4.50	-83	27,444	-0.30%
2020/08/12	80	4.49	0	0.00	4.49	80	27,816	0.29%
2020/08/11	10	4.49	80	4.50	4.53	-70	27,819	-0.25%
2020/08/10	80	4.32	0	0.00	4.41	80	27,694	0.29%
2020/08/06	5	4.58	220	4.49	4.53	-215	26,916	-0.80%	大賣/鉅額交易
2020/08/05	0	0.00	200	4.23	4.31	-200	25,974	-0.77%	大賣/鉅額交易
2020/08/04	5	3.99	258	4.03	4.08	-253	25,504	-0.99%	大賣/鉅額交易
2020/08/03	132	3.82	0	0.00	3.80	132	24,741	0.53%	大買/鉅額交易
2020/07/31	21	3.85	942	3.85	3.89	-921	24,305	-3.79%	大賣/鉅額交易
2020/07/30	79	3.90	58	3.89	3.91	21	23,124	0.09%
2020/07/29	20	3.90	0	0.00	3.86	20	23,058	0.09%
2020/07/28	401	3.97	0	0.00	3.98	401	22,775	1.76%	大買/鉅額交易
2020/07/27	101	4.05	514	4.00	4.03	-413	22,645	-1.82%	大買/大賣/鉅額交易
2020/07/24	94	4.19	0	0.00	4.16	94	22,066	0.43%
2020/07/23	10	4.69	260	4.62	4.62	-250	20,886	-1.20%	大賣/鉅額交易
2020/07/22	10	4.40	0	0.00	4.58	10	21,138	0.05%
2020/07/20	1	4.18	0	0.00	4.18	1	22,245	0.00%
2020/07/17	1	4.50	0	0.00	4.40	1	25,337	0.00%
2020/07/15	21	4.70	3	4.75	4.70	18	27,104	0.07%
2020/07/14	147	4.68	0	0.00	4.64	147	28,025	0.52%	大買/鉅額交易
2020/07/13	2	4.91	0	0.00	4.94	2	29,300	0.01%
2020/07/10	2	5.20	0	0.00	5.04	2	30,339	0.01%
2020/07/09	1	5.56	15	5.57	5.56	-14	31,105	-0.05%
2020/07/08	1	5.70	1	5.63	5.64	0	32,828	0.00%
2020/07/07	4	5.77	0	0.00	5.76	4	34,311	0.01%
2020/07/03	22	5.75	0	0.00	5.75	22	37,270	0.06%
2020/07/02	6	5.84	4	5.84	5.85	2	38,538	0.01%
2020/07/01	2	5.97	0	0.00	5.96	2	40,412	0.00%
2020/06/30	15	6.00	16	6.00	6.01	-1	41,131	0.00%
2020/06/29	102	5.99	0	0.00	5.97	102	41,981	0.24%	大買/鉅額交易
2020/06/23	50	6.14	0	0.00	6.14	50	43,974	0.11%
2020/06/22	0	0.00	10	6.25	6.15	-10	45,472	-0.02%
2020/06/19	1	6.25	0	0.00	6.25	1	48,150	0.00%
2020/06/18	0	0.00	5	6.23	6.23	-5	50,996	-0.01%
2020/06/16	0	0.00	9	6.19	6.20	-9	55,880	-0.02%
2020/06/15	7	5.90	10	5.86	5.90	-3	58,074	-0.01%
2020/06/12	22	5.85	113	5.51	6.11	-91	61,022	-0.15%	大賣/
2020/06/10	12	6.56	0	0.00	6.57	12	61,988	0.02%
2020/06/09	42	6.82	0	0.00	6.65	42	62,352	0.07%
2020/06/08	34	7.08	20	7.01	6.99	14	62,465	0.02%
2020/06/05	54	6.15	9	6.22	6.37	45	62,226	0.07%
2020/06/03	24	5.99	0	0.00	5.94	24	64,757	0.04%
2020/05/29	4	5.05	0	0.00	5.06	4	65,450	0.01%
2020/05/27	0	0.00	32	5.27	5.28	-32	65,594	-0.05%
2020/05/26	0	0.00	26	5.38	5.28	-26	65,634	-0.04%
2020/05/25	11	5.21	6	5.29	5.20	5	65,403	0.01%
2020/05/22	10	5.50	20	5.42	5.40	-10	65,137	-0.02%
2020/05/20	1	5.58	0	0.00	5.58	1	64,539	0.00%
2020/05/19	106	5.40	0	0.00	5.60	106	64,258	0.16%	大買/鉅額交易
2020/05/15	13	5.90	18	5.93	5.94	-5	62,917	-0.01%
2020/05/14	50	5.89	0	0.00	5.75	50	62,548	0.08%
2020/05/13	6	6.12	10	5.95	5.98	-4	62,165	-0.01%
2020/05/12	65	6.13	0	0.00	6.11	65	61,810	0.11%
2020/05/11	410	6.05	8	6.11	6.23	402	61,562	0.65%	大買/鉅額交易
2020/05/08	30	6.01	0	0.00	6.02	30	61,126	0.05%
2020/05/07	10	5.60	0	0.00	5.85	10	60,706	0.02%
2020/05/06	0	0.00	70	6.49	5.90	-70	60,297	-0.12%
2020/05/05	0	0.00	9	6.35	6.28	-9	59,511	-0.02%
2020/05/04	20	5.43	5	6.05	6.00	15	58,871	0.03%
2020/04/30	0	0.00	20	5.64	5.73	-20	58,243	-0.03%
2020/04/29	0	0.00	50	4.74	4.80	-50	57,522	-0.09%
2020/04/28	50	4.18	58	4.15	4.23	-8	57,085	-0.01%
2020/04/24	0	0.00	47	4.84	4.75	-47	56,287	-0.08%
2020/04/23	0	0.00	49	4.27	4.80	-49	55,735	-0.09%
2020/04/22	281	4.22	20	3.78	3.72	261	54,739	0.48%	大買/鉅額交易
2020/04/21	40	5.71	23	5.85	5.80	17	51,359	0.03%
2020/04/20	28	5.87	14	5.97	6.08	14	50,185	0.03%
2020/04/17	42	6.15	146	6.21	6.17	-104	49,137	-0.21%	大賣/鉅額交易
2020/04/16	30	5.68	56	5.71	5.66	-26	48,076	-0.05%
2020/04/15	192	6.15	0	0.00	6.00	192	46,428	0.41%	大買/鉅額交易
2020/04/14	62	6.37	80	6.50	6.49	-18	45,101	-0.04%
2020/04/13	26	6.95	0	0.00	6.70	26	43,618	0.06%
2020/04/10	12	6.50	17	5.84	6.59	-5	41,676	-0.01%
2020/04/09	25	6.55	190	6.37	6.69	-165	40,011	-0.41%	大賣/鉅額交易
2020/04/08	4	5.70	80	5.78	5.79	-76	38,290	-0.20%
2020/04/07	146	5.59	160	5.17	5.71	-14	36,790	-0.04%	大買/大賣/
2020/04/06	89	4.73	243	4.91	4.88	-154	35,141	-0.44%	大賣/鉅額交易
2020/04/01	0	0.00	539	3.91	3.95	-539	33,019	-1.63%	大賣/鉅額交易
2020/03/31	35	3.90	270	3.75	3.92	-235	32,177	-0.73%	大賣/鉅額交易
2020/03/30	112	3.47	100	3.41	3.60	12	31,219	0.04%	大買/
2020/03/27	46	3.71	9	3.75	3.78	37	30,104	0.12%
2020/03/26	25	3.83	0	0.00	3.92	25	28,821	0.09%
2020/03/25	86	4.19	66	4.20	4.26	20	27,107	0.07%
2020/03/24	643	4.31	10	4.31	4.18	633	24,189	2.62%	大買/鉅額交易
2020/03/23	101	3.81	0	0.00	3.89	101	21,126	0.48%	大買/鉅額交易
2020/03/20	70	4.20	50	4.01	4.53	20	18,999	0.11%
2020/03/19	179	3.13	0	0.00	2.98	179	15,829	1.13%	大買/鉅額交易
2020/03/18	106	3.84	15	3.95	3.65	91	13,333	0.68%	大買/
2020/03/17	330	5.27	150	5.00	5.00	180	10,069	1.79%	大買/大賣/鉅額交易
2020/03/13	1	5.40	0	0.00	6.65	1	7,975	0.01%
2020/03/12	77	6.40	5	6.00	6.01	72	7,231	1.00%
2020/03/11	136	7.63	120	7.76	7.24	16	6,541	0.24%	大買/大賣/
2020/03/10	12	7.93	2	7.77	7.92	10	5,883	0.17%
2020/03/09	131	8.01	88	8.15	7.89	43	4,818	0.89%	大買/
2020/03/06	101	13.76	79	13.50	13.46	22	2,565	0.86%	大買/
2020/03/05	45	14.86	20	14.79	14.85	25	1,652	1.51%
2020/03/04	73	15.25	0	0.00	15.24	73	1,198	6.09%
2020/03/03	15	15.81	0	0.00	15.52	15	955	1.57%
2020/03/02	4	15.21	0	0.00	15.27	4	664	0.60%
2020/02/27	100	15.79	0	0.00	16.08	100	465	21.47%
2020/02/25	2	17.50	0	0.00	17.53	2	223	0.89%
2020/02/24	1	17.86	0	0.00	17.90	1	185	0.54%
2020/02/14	3	17.64	0	0.00	17.67	3	121	2.48%
2018/05/29	0	0.00	2	30.58	30.70	-2	299	-0.67%
2018/05/28	0	0.00	3	30.58	30.27	-3	290	-1.03%
2018/05/23	0	0.00	2	33.60	33.71	-2	264	-0.76%
2018/05/21	3	33.67	0	0.00	33.68	3	253	1.18%
2018/05/17	2	33.74	0	0.00	33.87	2	236	0.84%
2018/05/15	2	32.74	0	0.00	32.79	2	224	0.89%