富邦美國特別股 (00717)-元大-羅東券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
16.27
漲跌
▼0.01
漲幅
-0.06%
成交量
35張
產業
上市
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	16.29	0	0.00	16.28	1	216	0.46%
2024/11/08	1	16.40	0	0.00	16.37	1	250	0.40%
2024/09/27	1	16.55	0	0.00	16.51	1	296	0.34%
2024/09/20	0	0.00	0	16.48	16.54	0	292	0.00%
2024/08/06	1	15.83	0	0.00	15.81	1	284	0.35%
2024/05/20	1	15.83	0	0.00	15.82	1	403	0.25%
2024/03/01	0	0.00	9	15.76	15.75	-9	391	-2.30%
2023/08/14	0	0.00	6	14.87	14.94	-6	325	-1.84%
2023/06/01	1	14.30	0	0.00	14.29	1	352	0.28%
2023/05/19	0	0.00	0.1	14.15	14.16	-0.1	337	-0.04%
2023/05/08	0	0.00	15	14.01	14.02	-15	338	-4.43%
2023/05/05	15	13.81	0	0.00	13.82	15	339	4.42%
2023/03/29	0	14.15	0	0.00	14.17	0	342	0.00%
2023/03/21	0	14.21	0	0.00	14.15	0	341	0.00%
2023/03/14	1	14.28	0	0.00	14.19	1	323	0.31%
2023/02/22	0	0.00	0.5	15.04	15.02	-0.5	366	-0.14%
2023/02/17	0.2	15.25	0	0.00	15.23	0.2	390	0.06%
2023/02/16	0	15.30	0	0.00	15.33	0	399	0.01%
2023/02/15	0.2	15.31	0	0.00	15.36	0.2	424	0.06%
2022/12/23	0	14.60	0	0.00	14.56	0	449	0.00%
2022/12/20	0	14.71	0	0.00	14.67	0	468	0.00%
2022/12/15	0	14.84	0	0.00	14.73	0	473	0.00%
2022/11/07	0	14.69	0	0.00	14.63	0	408	0.00%
2022/10/13	0	15.05	0	0.00	14.92	0	420	0.00%
2022/08/29	0	15.45	0	0.00	15.44	0	389	0.00%
2022/04/21	0	15.31	0	0.00	15.30	0	560	0.00%
2022/04/13	0	15.50	0	0.00	15.46	0	580	0.00%
2022/04/07	1	15.47	0	0.00	15.48	1	584	0.17%
2022/02/21	1	15.43	3	15.44	15.45	-2	594	-0.34%
2022/02/18	0	0.00	1	15.41	15.43	-1	598	-0.17%
2022/02/11	1	15.56	0	0.00	15.55	1	579	0.17%
2022/02/08	0	0.00	2	15.75	15.76	-2	563	-0.35%
2022/01/26	1	16.12	0	0.00	16.09	1	547	0.18%
2022/01/24	0	0.00	1	16.18	16.18	-1	540	-0.18%
2022/01/21	0	0.00	1	16.22	16.23	-1	531	-0.19%
2022/01/12	1	16.54	0	0.00	16.54	1	516	0.19%
2022/01/11	1	16.49	0	0.00	16.49	1	516	0.19%
2021/12/09	1	16.56	0	0.00	16.55	1	575	0.17%
2021/12/07	1	16.52	0	0.00	16.54	1	580	0.17%
2021/11/15	0	0.00	1	16.77	16.78	-1	583	-0.17%
2021/11/10	1	16.82	0	0.00	16.84	1	603	0.17%
2021/11/09	1	16.90	0	0.00	16.88	1	607	0.16%
2021/11/08	0	0.00	4	16.96	16.96	-4	612	-0.65%
2021/10/08	1	16.78	0	0.00	16.82	1	691	0.14%
2021/09/28	2	16.90	0	0.00	16.91	2	719	0.28%
2021/09/27	2	16.93	0	0.00	16.94	2	731	0.27%
2021/09/13	2	16.90	0	0.00	16.90	2	743	0.27%
2021/09/09	1	16.92	0	0.00	16.91	1	757	0.13%
2021/08/13	1	16.92	0	0.00	16.91	1	783	0.13%
2021/08/09	1	16.98	0	0.00	16.98	1	800	0.12%
2021/08/04	1	16.97	0	0.00	16.97	1	843	0.12%
2021/07/09	1	17.18	0	0.00	17.18	1	879	0.11%
2021/06/30	2	17.05	0	0.00	17.05	2	864	0.23%
2021/06/09	1	16.79	0	0.00	16.78	1	880	0.11%
2021/05/07	1	16.79	0	0.00	16.79	1	859	0.12%
2021/04/26	0	0.00	21	16.98	16.98	-21	858	-2.45%
2021/04/23	0	0.00	11	16.93	16.97	-11	864	-1.27%
2021/04/21	0	0.00	4	16.93	16.94	-4	864	-0.46%
2021/04/20	1	17.00	0	0.00	17.01	1	862	0.12%
2021/04/19	1	17.29	0	0.00	17.29	1	864	0.12%
2021/04/16	1	17.27	0	0.00	17.29	1	872	0.11%
2021/04/15	1	17.22	0	0.00	17.22	1	883	0.11%
2021/04/13	2	17.19	0	0.00	17.19	2	898	0.22%
2021/04/12	0	0.00	2	17.22	17.20	-2	904	-0.22%
2021/04/09	1	17.25	0	0.00	17.25	1	888	0.11%
2021/04/06	1	17.26	0	0.00	17.25	1	897	0.11%
2021/03/31	1	17.08	0	0.00	17.08	1	895	0.11%
2021/03/30	1	17.10	0	0.00	17.10	1	894	0.11%
2021/03/18	0	0.00	4	16.89	16.92	-4	906	-0.44%
2021/03/15	0	0.00	2	16.71	16.71	-2	897	-0.22%
2021/03/09	1	16.66	0	0.00	16.66	1	913	0.11%
2021/02/05	1	16.56	0	0.00	16.56	1	903	0.11%
2021/01/08	1	16.68	0	0.00	16.64	1	882	0.11%
2021/01/05	1	16.80	0	0.00	16.82	1	858	0.12%
2020/12/08	0	0.00	2	16.85	16.84	-2	833	-0.24%
2020/11/16	2	16.67	0	0.00	16.68	2	802	0.25%
2020/09/11	0	0.00	5	16.81	16.84	-5	965	-0.52%
2020/09/01	1	17.01	0	0.00	16.97	1	1,060	0.09%
2020/08/20	6	16.86	0	0.00	16.86	6	1,106	0.54%
2020/08/12	0	0.00	1	16.72	16.74	-1	1,103	-0.09%
2020/08/05	2	16.69	0	0.00	16.69	2	1,126	0.18%
2020/07/24	1	16.44	0	0.00	16.40	1	1,122	0.09%
2020/07/20	0	0.00	2	16.47	16.45	-2	1,135	-0.18%
2020/07/03	2	16.33	0	0.00	16.34	2	1,199	0.17%
2020/06/30	1	16.31	0	0.00	16.32	1	1,221	0.08%
2020/06/29	1	16.41	0	0.00	16.37	1	1,222	0.08%
2020/06/02	1	16.76	0	0.00	16.78	1	1,931	0.05%
2020/05/29	0	0.00	5	16.70	16.70	-5	1,983	-0.25%
2020/05/28	0	0.00	0.8	16.73	16.71	-0.8	2,046	-0.04%
2020/05/18	1	16.13	0	0.00	16.12	1	2,211	0.05%
2020/05/15	1	16.16	0	0.00	16.15	1	2,204	0.05%
2020/05/05	2	16.28	0	0.00	16.28	2	2,264	0.09%
2020/04/29	0	0.00	2	16.38	16.38	-2	2,272	-0.09%
2020/04/22	0	0.00	1	16.05	16.03	-1	2,320	-0.04%
2020/04/01	0.5	15.49	0	0.00	15.49	0.5	2,255	0.02%
2020/03/25	2	14.26	0	0.00	14.27	2	2,161	0.09%
2020/03/18	2	15.33	0	0.00	15.42	2	1,913	0.10%
2020/03/12	1	17.78	0	0.00	17.72	1	1,713	0.06%
2020/03/09	0.3	18.80	0	0.00	18.78	0.3	1,552	0.02%
2020/02/27	1	19.41	0	0.00	19.41	1	1,316	0.08%
2020/02/11	4	19.67	0	0.00	19.67	4	1,174	0.34%
2020/02/05	5	19.67	0	0.00	19.68	5	1,193	0.42%
2020/01/30	7	19.68	0	0.00	19.64	7	1,195	0.59%
2020/01/20	0	0.00	0.3	19.86	19.85	-0.3	1,182	-0.03%
2020/01/15	2	19.73	0	0.00	19.73	2	1,273	0.16%
2019/12/25	1	19.64	0	0.00	19.65	1	1,219	0.08%
2019/12/23	0	0.00	1	19.59	19.60	-1	1,193	-0.08%
2019/12/09	1	19.51	0	0.00	19.51	1	1,191	0.08%
2019/11/27	1	19.61	0	0.00	19.60	1	1,127	0.09%
2019/11/20	3	19.60	0	0.00	19.56	3	1,092	0.27%
2019/11/07	2	19.53	0	0.00	19.51	2	956	0.21%
2019/11/04	0.3	19.60	0	0.00	19.56	0.3	910	0.03%
2019/10/24	2	19.75	0	0.00	19.75	2	815	0.25%
2019/10/23	1	19.81	0	0.00	19.81	1	768	0.13%
2019/10/22	5	19.94	0	0.00	19.99	5	694	0.72%
2019/10/17	10	20.03	0	0.00	20.03	10	666	1.50%
2019/10/03	1	20.04	0	0.00	20.04	1	605	0.17%
2019/09/17	0	0.00	1	20.01	20.00	-1	558	-0.18%
2019/09/09	1	20.18	0	0.00	20.18	1	520	0.19%
2019/06/03	1	19.92	0	0.00	19.90	1	413	0.24%
2019/05/16	1	19.70	0	0.00	19.72	1	385	0.26%
2018/12/18	0	0.00	2	18.66	18.65	-2	344	-0.58%
2018/11/20	2	19.16	0	0.00	19.17	2	372	0.54%