復華富時高息低波 (00731)-元大-羅東券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
68.9
漲跌
▲0.2
漲幅
+0.29%
成交量
926張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.3	69.05	0	0.00	68.90	0.3	1,216	0.02%
2024/11/21	0.1	68.55	0	0.00	68.70	0.1	1,217	0.01%
2024/11/20	6	69.02	0	0.00	69.05	6	1,214	0.50%
2024/11/19	0.1	69.19	0	0.00	69.00	0.1	1,215	0.00%
2024/11/18	0.1	71.70	0	0.00	71.45	0.1	1,198	0.00%
2024/11/15	0.1	72.05	0	0.00	71.75	0.1	1,227	0.01%
2024/11/14	0.1	71.84	0	0.00	71.60	0.1	1,242	0.01%
2024/11/13	0	72.45	0	0.00	72.35	0	1,236	0.00%
2024/11/12	1	72.56	0	0.00	72.45	1	1,234	0.08%
2024/11/11	0.3	73.39	0	0.00	73.40	0.3	1,208	0.02%
2024/11/08	0	0.00	1	73.60	73.40	-1	1,214	-0.08%
2024/11/07	1	73.20	0	0.00	73.50	1	1,220	0.08%
2024/11/06	1	73.25	0	73.35	73.05	1	1,219	0.08%
2024/11/05	0	0.00	0	72.80	72.75	0	1,227	0.00%
2024/11/04	0.1	72.69	0	0.00	72.65	0.1	1,245	0.01%
2024/11/01	0	0.00	1	72.50	72.70	-1	1,252	-0.08%
2024/10/30	0	73.45	0	0.00	73.40	0	1,262	0.00%
2024/10/29	0	0.00	0.2	73.70	73.35	-0.2	1,259	-0.02%
2024/10/15	0.2	73.55	0	0.00	74.10	0.2	1,258	0.02%
2024/10/14	0	0.00	0.2	73.05	73.15	-0.2	1,259	-0.02%
2024/10/09	1	73.00	1	73.15	72.85	0	1,259	0.00%
2024/10/08	0.3	72.88	0	0.00	72.90	0.3	1,261	0.02%
2024/10/04	1	72.80	0	0.00	72.75	1	1,262	0.08%
2024/09/26	1	73.75	0	0.00	73.75	1	1,243	0.08%
2024/09/23	1	72.60	0	0.00	72.60	1	1,240	0.08%
2024/09/16	0	71.75	0	0.00	71.95	0	1,249	0.00%
2024/09/12	0	0.00	1	71.25	71.10	-1	1,286	-0.08%
2024/09/11	0.1	70.17	0	0.00	69.90	0.1	1,293	0.01%
2024/09/06	0.1	70.85	0	0.00	70.85	0.1	1,318	0.00%
2024/09/04	2	70.88	0	0.00	70.65	2	1,314	0.15%
2024/09/02	2	73.20	0.2	73.40	72.95	1.9	1,287	0.14%
2024/08/21	0	73.00	0	0.00	73.00	0	1,305	0.00%
2024/08/20	1.1	74.12	1	73.80	73.55	0.1	1,286	0.00%
2024/08/19	1	77.45	0	0.00	77.55	1	1,287	0.08%
2024/08/14	0	0.00	0	76.90	77.30	0	1,263	0.00%
2024/08/13	1	75.95	0	0.00	76.00	1	1,275	0.08%
2024/08/12	1	75.75	0	0.00	75.45	1	1,288	0.08%
2024/08/09	1.1	74.95	0	0.00	74.65	1.1	1,289	0.08%
2024/08/07	0.1	74.02	0	0.00	74.00	0.1	1,299	0.01%
2024/07/31	0.1	76.95	0	0.00	77.15	0.1	1,268	0.00%
2024/07/11	0.1	81.10	0	0.00	81.40	0.1	1,212	0.01%
2024/07/09	0	0.00	0.1	80.15	80.30	-0.1	1,210	-0.01%
2024/07/08	0	0.00	0	79.45	80.10	0	1,205	0.00%
2024/06/25	0	77.20	0	0.00	78.05	0	1,176	0.00%
2024/06/18	0.1	76.75	0	0.00	77.00	0.1	1,107	0.01%
2024/06/07	1	74.55	0	0.00	74.80	1	1,045	0.10%
2024/05/31	0	74.50	0	0.00	73.80	0	1,025	0.00%
2024/05/30	0	74.90	0	0.00	74.10	0	1,019	0.00%
2024/05/29	1	74.92	0	0.00	74.90	1	1,012	0.10%
2024/05/28	0	0.00	3	75.50	75.50	-3	1,006	-0.30%
2024/05/27	1	75.25	0	0.00	75.25	1	1,005	0.10%
2024/05/23	1	74.40	0	0.00	74.40	1	984	0.10%
2024/05/16	1	77.90	0	0.00	77.45	1	812	0.12%
2024/05/14	0.3	76.80	0	0.00	76.70	0.3	768	0.04%
2024/05/07	2	77.08	0	0.00	77.15	2	692	0.29%
2024/05/03	0.1	76.35	0	0.00	75.55	0.1	658	0.01%
2024/04/22	0.2	72.25	0	0.00	72.80	0.2	653	0.03%
2024/04/19	0.1	71.90	0	0.00	72.45	0.1	653	0.02%
2024/04/09	0.1	75.71	0	0.00	76.05	0.1	643	0.01%
2024/04/08	0	0.00	1	75.60	75.60	-1	643	-0.16%
2024/03/14	0	0.00	0.4	71.56	71.60	-0.4	655	-0.05%
2024/03/07	0	69.60	0	0.00	70.20	0	640	0.01%
2024/03/06	0	69.30	0	0.00	69.85	0	639	0.00%
2024/01/09	0.1	68.20	0	0.00	67.80	0.1	596	0.01%
2023/12/26	1	68.55	0	0.00	68.80	1	591	0.17%
2023/12/11	0.1	66.25	0	0.00	66.25	0.1	570	0.01%
2023/10/31	0.1	63.30	0	0.00	62.50	0.1	583	0.01%
2023/10/06	0.1	66.15	0	0.00	66.40	0.1	622	0.01%
2023/09/13	0	0.00	0	66.85	66.40	0	673	0.00%
2023/09/12	0	0.00	0	66.60	66.40	0	678	0.00%
2023/09/08	0	67.20	0	0.00	67.10	0	685	0.01%
2023/09/06	0.1	67.50	0	0.00	67.50	0.1	700	0.01%
2023/08/08	0.1	69.10	0	0.00	69.10	0.1	901	0.01%
2023/07/10	0.1	62.65	0	0.00	62.65	0.1	995	0.01%
2023/06/09	0.1	62.30	0	0.00	62.50	0.1	1,086	0.01%
2023/04/07	0.1	56.25	0	0.00	56.55	0.1	1,083	0.01%
2023/03/09	0.1	56.60	0	0.00	56.60	0.1	1,080	0.01%
2023/02/06	0.1	55.15	0	0.00	55.15	0.1	1,120	0.01%
2023/01/11	0.1	54.55	0	0.00	54.60	0.1	1,118	0.01%
2023/01/09	0	0.00	5	54.50	54.75	-5	1,127	-0.44%
2022/12/26	0.1	53.65	0	0.00	53.65	0.1	1,118	0.01%
2022/11/15	0.1	56.30	0	0.00	56.30	0.1	1,100	0.01%
2022/10/13	0.1	53.40	0	0.00	53.40	0.1	1,068	0.01%
2022/10/07	0.1	54.95	0	0.00	54.95	0.1	1,057	0.01%
2022/10/03	0.1	54.55	0	0.00	54.55	0.1	1,072	0.01%
2022/09/30	0.3	55.30	0	0.00	55.05	0.3	1,072	0.03%
2022/09/07	0.1	58.15	0	0.00	57.75	0.1	1,076	0.01%
2022/08/03	0.1	57.30	0	0.00	57.30	0.1	1,075	0.01%
2022/07/04	0.1	57.10	0	0.00	56.75	0.1	1,077	0.01%
2022/06/23	0	0.00	4	57.65	57.90	-4	1,090	-0.37%
2022/06/13	0.1	58.45	0	0.00	57.95	0.1	1,105	0.01%
2022/05/12	0	58.00	0	0.00	57.65	0	1,135	0.00%
2022/05/09	0.1	59.60	0	0.00	59.50	0.1	1,141	0.00%
2022/05/06	0.1	60.50	0	0.00	60.70	0.1	1,146	0.00%
2022/04/28	0.1	61.00	0	0.00	61.30	0.1	1,168	0.01%
2022/04/25	0.1	61.35	0	0.00	61.70	0.1	1,174	0.01%
2022/04/11	0.1	63.00	0	0.00	62.85	0.1	1,222	0.00%
2022/03/28	0.1	61.95	0	0.00	62.10	0.1	1,228	0.00%
2022/03/17	0	0.00	2	61.43	61.25	-2	1,230	-0.16%
2022/03/09	0.2	59.20	0	0.00	59.10	0.2	1,238	0.02%
2022/01/20	2	60.65	0	0.00	60.90	2	1,592	0.13%
2022/01/13	0	0.00	2	61.00	61.60	-2	1,533	-0.13%
2022/01/12	0	0.00	1	60.55	60.70	-1	1,511	-0.07%
2021/12/29	0	0.00	3	59.22	59.55	-3	1,348	-0.22%
2021/12/28	0	0.00	2	58.80	59.00	-2	1,331	-0.15%
2021/11/25	2	58.25	0	0.00	58.30	2	945	0.21%
2021/11/24	2	58.40	0	0.00	58.40	2	924	0.22%
2021/11/18	6	59.23	0	0.00	59.05	6	824	0.73%
2021/11/16	7	63.83	7	63.91	64.75	0	679	0.00%
2021/11/15	3	63.35	0	0.00	63.20	3	614	0.49%
2021/11/12	5	61.80	0	0.00	61.90	5	559	0.89%
2021/11/10	1	62.05	0	0.00	62.25	1	443	0.23%
2021/06/03	0	0.00	1	58.20	58.10	-1	267	-0.37%
2021/03/24	0.1	53.20	0	0.00	53.10	0.1	548	0.02%
2021/03/19	0	52.70	0	0.00	52.70	0	587	0.01%
2021/03/09	0.3	51.69	0	51.60	51.75	0.3	690	0.04%
2021/03/04	0	51.30	0	0.00	51.20	0	733	0.00%
2021/02/26	0.2	51.35	0	0.00	50.50	0.2	772	0.02%
2021/02/23	0	50.00	0	0.00	50.70	0	813	0.00%
2021/01/13	0	0.00	1	50.60	50.40	-1	1,045	-0.10%
2020/08/17	0	0.00	2	48.07	48.24	-2	1,018	-0.20%
2020/07/30	0	0.00	1	46.35	46.35	-1	868	-0.12%
2020/07/24	1	46.77	0	0.00	46.76	1	799	0.13%
2020/07/17	0	0.00	1	47.04	47.04	-1	716	-0.14%
2020/07/06	1	47.18	0	0.00	47.29	1	582	0.17%
2020/03/09	1	45.31	0	0.00	45.22	1	255	0.39%
2020/02/27	1	46.16	0	0.00	46.19	1	291	0.34%
2020/01/06	1	48.41	0	0.00	48.34	1	375	0.27%
2019/12/10	1	47.78	0	0.00	47.80	1	323	0.31%
2019/10/09	1	48.75	0	0.00	48.65	1	104	0.96%