元大AAA至A公司債 (00751B)-元大-羅東券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.06
漲跌
▲0.31
漲幅
+0.92%
成交量
11,533張
產業
上櫃
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	34.07	2	34.06	34.06	0	14,556	0.00%
2024/05/30	13	33.68	0	0.00	33.75	13	14,567	0.09%
2024/05/29	70	33.80	0	0.00	33.81	70	14,577	0.48%
2024/05/28	9.1	34.12	6	34.10	34.12	3.1	14,407	0.02%
2024/05/27	1	34.16	1	34.17	34.20	0	14,393	0.00%
2024/05/24	5.3	34.18	1.1	34.19	34.20	4.2	14,477	0.03%
2024/05/23	0.1	34.36	0	0.00	34.33	0.1	14,495	0.00%
2024/05/22	12	34.38	0	0.00	34.36	12	14,489	0.08%
2024/05/17	1	34.47	5	34.55	34.50	-4	14,637	-0.03%
2024/05/16	3	34.54	22	34.54	34.55	-19	14,709	-0.13%
2024/05/15	0.4	34.16	9	34.15	34.14	-8.6	14,781	-0.06%
2024/05/14	8.8	34.14	0	0.00	34.15	8.8	15,507	0.06%
2024/05/13	0.1	34.19	2	34.19	34.17	-1.9	15,691	-0.01%
2024/05/10	0.1	34.37	1	34.37	34.31	-0.9	15,845	-0.01%
2024/05/09	2	34.15	0	0.00	34.15	2	15,956	0.01%
2024/05/07	9	34.29	0	0.00	34.33	9	16,096	0.06%
2024/05/06	6	33.97	95	33.98	34.01	-89	16,070	-0.55%
2024/05/03	4	33.75	5	33.73	33.76	-1	15,975	-0.01%
2024/04/30	1	33.82	1	33.86	33.85	0	16,058	0.00%
2024/04/29	4	33.70	21	33.70	33.68	-17	16,083	-0.11%
2024/04/26	6.2	33.41	0	0.00	33.43	6.2	16,114	0.04%
2024/04/25	54	33.57	0	0.00	33.56	54	16,270	0.33%
2024/04/24	20	33.75	1	33.76	33.75	19	16,241	0.12%
2024/04/22	6	33.58	17	33.58	33.60	-11	16,336	-0.07%
2024/04/19	22	33.80	7	33.96	33.79	15	16,304	0.09%
2024/04/18	4.2	33.59	0	33.62	33.57	4.2	16,159	0.03%
2024/04/17	31	33.40	0	0.00	33.41	31	16,007	0.19%
2024/04/16	28.7	33.67	9	33.67	33.66	19.7	15,827	0.12%
2024/04/15	15.1	33.94	1	33.96	33.92	14.1	15,634	0.09%
2024/04/12	187.9	33.94	1	33.92	33.93	186.9	15,715	1.19%	大買/鉅額交易
2024/04/11	105.3	33.99	4	34.03	34.02	101.3	15,772	0.64%	大買/鉅額交易
2024/04/10	11	34.42	5	34.43	34.42	6	15,569	0.04%
2024/04/09	3	34.32	0.2	34.31	34.32	2.8	15,625	0.02%
2024/04/08	146.2	34.19	1.3	34.15	34.13	144.9	15,764	0.92%	大買/鉅額交易
2024/04/03	53.5	34.38	3.5	34.39	34.34	50	15,688	0.32%
2024/04/02	32.1	34.58	7	34.55	34.55	25.1	15,574	0.16%
2024/04/01	2.3	34.92	1	34.88	34.91	1.3	15,415	0.01%
2024/03/29	28.1	34.89	2	34.91	34.92	26.1	15,453	0.17%
2024/03/28	6	34.78	0	0.00	34.78	6	15,445	0.04%
2024/03/27	0.6	34.60	0	0.00	34.59	0.6	15,511	0.00%
2024/03/26	13.1	34.54	1.1	34.53	34.57	12	15,468	0.08%
2024/03/25	5.3	34.71	0	0.00	34.71	5.3	15,431	0.03%
2024/03/22	0	0.00	5	34.66	34.68	-5	15,514	-0.03%
2024/03/21	6	34.26	20	34.27	34.26	-14	15,562	-0.09%
2024/03/20	11.4	34.27	54	34.29	34.33	-42.6	15,817	-0.27%
2024/03/19	13.5	34.12	2	34.16	34.22	11.5	16,183	0.07%
2024/03/18	132.6	34.17	21	34.21	34.15	111.6	16,195	0.69%	大買/鉅額交易
2024/03/15	43.2	34.61	0	0.00	34.63	43.2	16,098	0.27%
2024/03/14	11.1	34.87	0	0.00	34.83	11.1	15,874	0.07%
2024/03/13	33.5	34.90	1	34.90	34.91	32.5	15,916	0.20%
2024/03/12	2.3	35.03	0	0.00	35.03	2.3	16,038	0.01%
2024/03/11	1	35.04	0	0.00	35.08	1	16,221	0.01%
2024/03/08	35.1	34.97	250	34.98	34.99	-214.9	16,377	-1.31%	大賣/鉅額交易
2024/03/07	14.1	34.94	147	34.97	34.95	-132.9	16,520	-0.80%	大賣/鉅額交易
2024/03/06	2.1	34.78	152.5	34.76	34.78	-150.4	16,585	-0.91%	大賣/鉅額交易
2024/03/05	0.1	34.55	0	0.00	34.55	0.1	16,700	0.00%
2024/03/04	5.2	34.56	0	0.00	34.54	5.2	16,838	0.03%
2024/03/01	12.2	34.48	0	0.00	34.49	12.2	16,834	0.07%
2024/02/29	8.4	34.57	0	0.00	34.53	8.4	16,860	0.05%
2024/02/27	100	34.55	0	0.00	34.64	100	16,891	0.59%
2024/02/26	0.2	34.77	19	34.80	34.79	-18.8	16,889	-0.11%
2024/02/23	0.4	34.37	3	34.38	34.39	-2.6	16,910	-0.02%
2024/02/22	1.2	34.27	5	34.25	34.28	-3.8	17,058	-0.02%
2024/02/21	202.2	34.29	2	34.30	34.30	200.2	17,105	1.17%	大買/鉅額交易
2024/02/20	24.2	34.22	0	0.00	34.22	24.2	17,112	0.14%
2024/02/19	9.4	34.22	0	0.00	34.22	9.4	17,138	0.05%
2024/02/16	151.3	34.26	0	0.00	34.27	151.3	17,125	0.88%	大買/鉅額交易
2024/02/15	535.9	34.28	7.3	34.32	34.34	528.6	16,957	3.12%	大買/鉅額交易
2024/02/05	37.1	34.98	1	34.95	34.98	36.1	16,275	0.22%
2024/02/02	3	35.27	2	35.28	35.30	1	16,209	0.01%
2024/02/01	0.5	35.26	420	35.29	35.27	-419.5	16,170	-2.59%	大賣/鉅額交易
2024/01/31	0	35.06	8	35.10	35.12	-7.9	16,106	-0.05%
2024/01/30	60	34.77	5	34.86	34.91	55	16,032	0.34%
2024/01/29	4	34.68	1	34.67	34.67	3	16,046	0.02%
2024/01/26	2	34.77	21	34.75	34.77	-19	16,043	-0.12%
2024/01/25	19.6	34.49	20	34.43	34.53	-0.4	16,319	0.00%
2024/01/24	8.1	34.62	0	0.00	34.67	8.1	16,313	0.05%
2024/01/23	28	34.83	0	0.00	34.87	28	16,381	0.17%
2024/01/22	3	34.83	0	0.00	34.86	3	16,422	0.02%
2024/01/19	301.1	34.69	6	34.71	34.62	295.1	16,438	1.80%	大買/鉅額交易
2024/01/18	83	35.04	0	0.00	35.07	83	16,335	0.51%
2024/01/17	7.3	35.06	17	35.06	35.07	-9.7	16,468	-0.06%
2024/01/16	4	35.30	5.4	35.33	35.36	-1.4	16,417	-0.01%
2024/01/15	2	35.19	5	35.34	35.40	-3	16,704	-0.02%
2024/01/12	0	0.00	34.2	35.10	35.11	-34.2	16,819	-0.20%
2024/01/11	2	34.90	7	34.94	34.93	-5	17,138	-0.03%
2024/01/10	60.1	34.82	9	34.84	34.85	51.1	17,284	0.30%
2024/01/09	2	34.64	0	0.00	34.67	2	17,425	0.01%
2024/01/08	5.5	34.21	6	34.24	34.18	-0.5	17,308	0.00%
2024/01/05	6.2	34.50	6	34.55	34.48	0.2	17,274	0.00%
2024/01/04	13.1	34.83	2	34.93	34.82	11.1	17,171	0.06%
2024/01/03	5.7	34.94	2.2	34.93	34.93	3.5	17,220	0.02%
2024/01/02	15.2	35.04	5	35.03	35.03	10.1	17,252	0.06%
2023/12/29	1.1	35.34	0	0.00	35.33	1.1	17,155	0.01%
2023/12/28	5.1	35.34	10	35.50	35.40	-4.9	17,404	-0.03%
2023/12/27	11.1	35.28	11	35.32	35.29	0.1	17,516	0.00%
2023/12/26	10.1	35.37	0.3	35.38	35.33	9.8	17,583	0.06%
2023/12/25	15.3	35.35	0	0.00	35.31	15.3	17,668	0.09%
2023/12/22	10.3	35.47	7	35.46	35.46	3.3	17,648	0.02%
2023/12/21	7.1	35.85	2.1	35.89	35.83	5	17,570	0.03%
2023/12/20	13	35.82	0	0.00	35.83	13	17,526	0.07%
2023/12/19	17.1	35.83	25	35.83	35.81	-7.9	17,791	-0.04%
2023/12/18	50.5	36.00	53	35.96	36.07	-2.5	17,593	-0.01%
2023/12/15	28.6	36.29	59.1	36.26	36.30	-30.5	17,331	-0.18%
2023/12/14	50.2	35.78	3.1	35.79	35.81	47.1	16,815	0.28%
2023/12/13	23.7	35.12	1.2	35.03	35.12	22.6	16,767	0.13%
2023/12/12	12.1	34.87	2	34.93	34.94	10.1	16,782	0.06%
2023/12/11	17	34.88	3.2	34.90	34.92	13.8	16,629	0.08%
2023/12/08	21	34.89	1	34.87	34.94	20	16,583	0.12%
2023/12/07	22.1	35.18	31.1	35.14	35.06	-8.9	16,407	-0.05%
2023/12/06	2.1	34.83	2.1	34.84	34.83	0.1	16,224	0.00%
2023/12/05	37.1	34.40	5.1	34.38	34.44	32	15,958	0.20%
2023/12/04	5.8	34.27	5.3	34.22	34.28	0.5	15,727	0.00%
2023/12/01	4.2	33.81	2	33.77	33.87	2.2	15,607	0.01%
2023/11/30	6.2	33.84	0	0.00	33.82	6.2	15,532	0.04%
2023/11/29	2.1	33.52	3	33.59	33.56	-0.9	15,517	-0.01%
2023/11/28	0.3	33.46	3	33.49	33.45	-2.7	15,279	-0.02%
2023/11/27	8.1	33.20	3	33.22	33.19	5.1	15,137	0.03%
2023/11/24	2.3	33.34	0	0.00	33.34	2.3	15,046	0.02%
2023/11/22	12.1	33.08	0	0.00	33.08	12.1	14,765	0.08%
2023/11/21	7	33.13	5	33.22	33.22	2	14,615	0.01%
2023/11/20	10	33.00	15	33.15	33.00	-5	14,565	-0.03%
2023/11/17	17	33.13	18	33.15	33.08	-1	14,541	-0.01%
2023/11/16	18.1	33.01	0	0.00	33.00	18.1	14,590	0.12%
2023/11/15	8	33.29	9	33.31	33.27	-1	14,650	-0.01%
2023/11/14	5	32.64	0	0.00	32.74	5	14,669	0.03%
2023/11/13	3	32.56	1	32.57	32.57	2	15,005	0.01%
2023/11/10	11	32.55	2	32.53	32.59	9	15,222	0.06%
2023/11/09	10.2	33.04	1	33.00	33.00	9.2	15,241	0.06%
2023/11/08	7	32.54	2	32.51	32.54	5	15,260	0.03%
2023/11/07	4	32.15	0	0.00	32.17	4	15,480	0.03%
2023/11/06	17	32.32	0	0.00	32.27	17	15,510	0.11%
2023/11/03	17	32.26	17	32.27	32.27	0	15,549	0.00%
2023/11/02	15	31.74	21	31.78	31.76	-6	15,547	-0.04%
2023/11/01	7.5	31.00	0	0.00	31.03	7.5	15,394	0.05%
2023/10/31	3	31.07	0	0.00	31.13	3	15,724	0.02%
2023/10/30	1	31.15	0	0.00	31.15	1	15,814	0.01%
2023/10/27	1	31.35	0	0.00	31.32	1	15,770	0.01%
2023/10/26	17	30.95	0	0.00	30.96	17	15,740	0.11%
2023/10/25	21.2	31.44	12	31.50	31.42	9.2	15,937	0.06%
2023/10/24	3	31.18	0	0.00	31.20	3	15,842	0.02%
2023/10/23	24.5	30.64	1	30.62	30.61	23.5	15,812	0.15%
2023/10/20	6.2	30.85	0	0.00	30.89	6.2	15,458	0.04%
2023/10/19	57.2	31.18	0	0.00	31.11	57.2	15,270	0.37%
2023/10/18	55.6	31.63	0	0.00	31.62	55.6	14,807	0.38%
2023/10/17	56.3	31.89	11	31.80	31.80	45.3	14,646	0.31%
2023/10/16	0.1	32.22	1	32.23	32.20	-1	14,421	-0.01%
2023/10/13	32.2	32.04	2.1	32.01	32.10	30.1	14,366	0.21%
2023/10/12	4.1	32.52	6	32.54	32.54	-1.9	14,221	-0.01%
2023/10/11	5	32.08	1	32.05	32.05	4	14,152	0.03%
2023/10/06	29.6	31.66	0	0.00	31.65	29.6	14,033	0.21%
2023/10/05	2	31.91	0	0.00	31.90	2	13,910	0.01%
2023/10/04	29.7	31.46	0	0.00	31.44	29.7	13,785	0.22%
2023/10/03	16.2	32.18	10	32.20	32.18	6.2	13,432	0.05%
2023/10/02	30.3	32.50	0	0.00	32.50	30.3	13,376	0.23%
2023/09/28	9.4	32.72	0	0.00	32.74	9.4	13,244	0.07%
2023/09/27	0.2	32.98	0	0.00	32.95	0.2	13,062	0.00%
2023/09/26	24.4	33.00	0	0.00	33.00	24.4	13,061	0.19%
2023/09/25	1.1	33.36	0	0.00	33.33	1.1	12,921	0.01%
2023/09/22	34.7	33.26	0	0.00	33.22	34.7	13,042	0.27%
2023/09/21	8.1	33.60	12	33.58	33.66	-3.9	12,682	-0.03%
2023/09/20	7.2	33.65	0	0.00	33.66	7.2	12,648	0.06%
2023/09/19	0.1	33.82	4	33.78	33.79	-3.9	12,632	-0.03%
2023/09/18	29.7	33.61	0	0.00	33.60	29.7	12,684	0.23%
2023/09/15	6.1	34.23	0	0.00	34.27	6.1	12,476	0.05%
2023/09/14	23	34.31	1	34.29	34.30	22	12,337	0.18%
2023/09/13	2	34.24	8	34.25	34.22	-6	12,289	-0.05%
2023/09/12	1	34.23	0	0.00	34.25	1	12,341	0.01%
2023/09/11	71.1	34.30	0	0.00	34.24	71.1	12,428	0.57%
2023/09/08	1	34.40	10	34.37	34.42	-9	12,362	-0.07%
2023/09/07	3	34.08	7	34.09	34.08	-4	12,356	-0.03%
2023/09/06	8	34.08	0	0.00	34.08	8	12,353	0.06%
2023/09/05	13.1	34.27	1.1	34.32	34.28	12	12,289	0.10%
2023/09/04	27.1	34.31	0	0.00	34.31	27.1	12,478	0.22%
2023/09/01	2	34.70	2.3	34.69	34.70	-0.3	12,311	0.00%
2023/08/31	2	34.73	1	34.70	34.71	1	12,356	0.01%
2023/08/30	0	0.00	0.1	34.65	34.64	-0.1	12,373	0.00%
2023/08/29	2	34.42	0	0.00	34.41	2	12,343	0.02%
2023/08/28	2	34.26	0	0.00	34.28	2	12,318	0.02%
2023/08/25	0.3	34.12	0	0.00	34.07	0.3	12,335	0.00%
2023/08/24	0.1	34.20	7	34.23	34.14	-7	12,390	-0.06%
2023/08/23	1.2	33.67	0	0.00	33.68	1.2	12,357	0.01%
2023/08/22	10	33.33	0	0.00	33.33	10	12,291	0.08%
2023/08/21	14.2	33.53	1	33.50	33.49	13.2	12,365	0.11%
2023/08/18	0.1	33.62	0	0.00	33.64	0.1	12,254	0.00%
2023/08/17	24.1	33.68	0	0.00	33.68	24.1	12,289	0.20%
2023/08/16	27.1	33.99	0	0.00	34.00	27.1	12,137	0.22%
2023/08/15	17.1	34.15	0	0.00	34.13	17.1	12,085	0.14%
2023/08/14	14	34.18	2	34.18	34.18	12	12,130	0.10%
2023/08/11	16	34.25	0	0.00	34.24	16	12,273	0.13%
2023/08/10	15	34.46	0	0.00	34.44	15	12,316	0.12%
2023/08/09	5	34.54	0	0.00	34.55	5	12,307	0.04%
2023/08/08	11	34.43	0	0.00	34.44	11	12,215	0.09%
2023/08/07	2	34.44	1.5	34.45	34.47	0.5	12,215	0.00%
2023/08/04	32.6	34.32	0	0.00	34.35	32.6	12,237	0.27%
2023/08/02	6.1	34.92	1	34.89	34.90	5.1	12,036	0.04%
2023/08/01	31	35.26	0	0.00	35.28	31	11,963	0.26%
2023/07/31	5	35.00	0	0.00	35.00	5	12,085	0.04%
2023/07/28	22	34.83	0	0.00	34.91	22	12,090	0.18%
2023/07/27	6	35.17	0	0.00	35.17	6	11,772	0.05%
2023/07/26	12	35.17	0	0.00	35.14	12	11,931	0.10%
2023/07/25	11	35.26	0	0.00	35.25	11	11,915	0.09%
2023/07/24	15	35.29	0	0.00	35.28	15	11,984	0.13%
2023/07/21	10.1	35.06	5	35.07	35.09	5.1	11,941	0.04%
2023/07/20	110	35.19	0	0.00	35.19	110	11,966	0.92%	大買/鉅額交易
2023/07/19	7	34.99	0	0.00	34.98	7	11,985	0.06%
2023/07/18	23	34.72	0	0.00	34.73	23	11,981	0.19%
2023/07/17	205	34.78	0	0.00	34.78	205	11,949	1.72%	大買/鉅額交易
2023/07/14	0	0.00	17	34.79	34.74	-17	11,882	-0.14%
2023/07/13	2	34.73	2	34.78	34.69	0	12,002	0.00%
2023/07/12	2	34.54	7.1	34.63	34.54	-5.1	11,990	-0.04%
2023/07/11	8	34.43	0	0.00	34.42	8	11,973	0.07%
2023/07/10	10.1	34.21	0	0.00	34.21	10.1	11,965	0.08%
2023/07/07	22	34.34	0	0.00	34.33	22	11,826	0.19%
2023/07/06	22	34.71	0	0.00	34.72	22	11,622	0.19%
2023/07/05	2.1	35.01	0	0.00	35.03	2.1	11,549	0.02%
2023/07/04	2	35.06	0.7	35.06	35.07	1.3	11,540	0.01%
2023/07/03	5.1	34.95	0	0.00	35.00	5.1	11,542	0.04%
2023/06/30	24.3	34.65	0	0.00	34.66	24.3	11,450	0.21%
2023/06/29	2.1	34.90	0	0.00	34.87	2.1	11,301	0.02%
2023/06/28	0.1	34.70	1	34.70	34.72	-0.9	11,305	-0.01%
2023/06/27	6.4	34.80	0	0.00	34.71	6.4	11,437	0.06%
2023/06/26	5.3	34.79	0	0.00	34.81	5.3	11,457	0.05%
2023/06/21	1.1	34.75	2	34.74	34.73	-0.9	11,436	-0.01%
2023/06/20	0.1	34.39	0	0.00	34.41	0.1	11,312	0.00%
2023/06/19	5.7	34.45	0	0.00	34.44	5.7	11,250	0.05%
2023/06/16	6.5	34.32	0	0.00	34.29	6.5	11,209	0.06%
2023/06/15	11.1	34.46	0	0.00	34.48	11.1	11,065	0.10%
2023/06/14	2.1	34.39	1	34.37	34.42	1.1	10,856	0.01%
2023/06/13	0.1	34.53	0	0.00	34.50	0.1	10,769	0.00%
2023/06/12	206.1	34.42	0	0.00	34.40	206.1	10,778	1.91%	大買/鉅額交易
2023/06/09	0.1	34.38	0	0.00	34.38	0.1	10,842	0.00%
2023/06/08	209.3	34.18	0	0.00	34.17	209.3	10,844	1.93%	大買/鉅額交易
2023/06/06	73.2	34.42	0	0.00	34.39	73.2	10,569	0.69%
2023/06/05	182	34.44	0.1	34.46	34.44	182	10,515	1.73%	大買/鉅額交易
2023/06/02	11	34.61	0	0.00	34.62	11	10,446	0.11%
2023/05/31	77	34.39	0	0.00	34.46	77	10,527	0.73%
2023/05/30	109.2	34.11	0	0.00	34.12	109.2	10,607	1.03%	大買/鉅額交易
2023/05/29	2	33.99	0	0.00	34.00	2	10,556	0.02%
2023/05/26	77.7	33.85	0	0.00	33.85	77.7	10,456	0.74%
2023/05/25	23.4	33.88	0	0.00	33.85	23.4	10,450	0.22%
2023/05/24	2.2	34.04	3	34.03	34.03	-0.8	10,361	-0.01%
2023/05/23	24.5	33.85	0	0.00	33.85	24.5	10,256	0.24%
2023/05/22	11.3	33.90	0	0.00	33.91	11.3	10,081	0.11%
2023/05/19	10.2	34.01	0	0.00	34.04	10.2	10,002	0.10%
2023/05/18	79.3	34.23	0	0.00	34.24	79.3	9,779	0.81%
2023/05/17	21.6	34.26	0	0.00	34.28	21.6	9,533	0.23%
2023/05/16	31.3	34.46	0	0.00	34.48	31.3	9,169	0.34%
2023/05/15	21.3	34.80	0	0.00	34.77	21.3	8,848	0.24%
2023/05/12	10.2	35.04	0	0.00	35.03	10.2	8,773	0.12%
2023/05/11	20.1	34.69	0	0.00	34.70	20.1	8,702	0.23%
2023/05/10	55.3	34.47	0	0.00	34.46	55.3	8,605	0.64%
2023/05/09	10.2	34.53	0	0.00	34.52	10.2	8,438	0.12%
2023/05/08	4.5	34.88	0	0.00	34.88	4.5	8,161	0.06%
2023/05/05	206.1	34.95	0	0.00	34.93	206.1	7,958	2.59%	大買/鉅額交易
2023/05/04	1	35.23	0	0.00	35.23	1	7,769	0.01%
2023/05/02	13.1	34.97	1	35.02	34.95	12.1	7,619	0.16%
2023/04/28	27	35.25	0	0.00	35.29	27	7,318	0.37%
2023/04/27	4	35.43	0	0.00	35.34	4	7,228	0.06%
2023/04/26	1	35.62	0	0.00	35.64	1	7,108	0.01%
2023/04/25	1	35.39	0	0.00	35.45	1	7,051	0.01%
2023/04/24	2	35.01	0	0.00	35.02	2	6,968	0.03%
2023/04/21	1	35.02	0	0.00	35.06	1	6,885	0.01%
2023/04/20	12	34.85	0	0.00	34.87	12	6,831	0.18%
2023/04/19	1	34.85	0	0.00	34.87	1	6,847	0.01%
2023/04/18	6.6	34.73	0	0.00	34.71	6.6	6,815	0.10%
2023/04/17	1	35.06	0	0.00	35.04	1	6,617	0.02%
2023/04/13	1	35.31	0	0.00	35.35	1	6,409	0.02%
2023/04/11	3	35.38	0	0.00	35.38	3	6,326	0.05%
2023/04/10	0.1	35.44	2	35.44	35.45	-2	6,347	-0.03%
2023/04/06	4	35.34	0	0.00	35.58	4	6,208	0.06%
2023/03/31	2	34.51	0	0.00	34.56	2	6,105	0.03%
2023/03/30	1	34.36	0	0.00	34.36	1	6,055	0.02%
2023/03/28	8.2	34.24	0	0.00	34.21	8.2	6,039	0.14%
2023/03/27	1	34.76	0	0.00	34.71	1	5,858	0.02%
2023/03/24	1	34.53	1	34.52	34.54	0	5,768	0.00%
2023/03/22	1	34.47	0	0.00	34.51	1	5,631	0.02%
2023/03/21	5	34.52	2	34.50	34.52	3	5,605	0.05%
2023/03/20	0	0.00	11.5	34.55	34.50	-11.5	5,571	-0.21%
2023/03/17	0.2	34.39	0	34.36	34.41	0.2	5,482	0.00%
2023/03/15	6	34.42	0	0.00	34.42	6	5,402	0.11%
2023/03/14	6.3	34.56	1	34.58	34.54	5.3	5,308	0.10%
2023/03/13	2.1	34.71	6	34.67	34.60	-4	5,172	-0.08%
2023/03/10	7.1	34.48	2	34.47	34.62	5.1	5,027	0.10%
2023/03/09	5	34.21	2	34.19	34.20	3	4,965	0.06%
2023/03/08	0	0.00	1	34.29	34.28	-1	4,864	-0.02%
2023/03/07	1	34.26	0	0.00	34.27	1	4,801	0.02%
2023/03/06	1.1	34.28	0	0.00	34.28	1.1	4,746	0.02%
2023/03/03	7.1	33.57	3.6	33.59	33.63	3.5	4,629	0.08%
2023/03/02	4.2	33.63	0	0.00	33.65	4.2	4,470	0.09%
2023/03/01	8.2	33.94	0	0.00	33.91	8.2	4,314	0.19%
2023/02/24	0.6	34.03	0	0.00	34.09	0.6	4,221	0.02%
2023/02/23	5.4	33.79	0	0.00	33.71	5.4	4,151	0.13%
2023/02/22	118.4	33.79	0	0.00	33.79	118.4	4,010	2.95%	大買/鉅額交易
2023/02/21	0.1	34.15	0	0.00	34.14	0.1	3,824	0.00%
2023/02/20	0.2	34.18	0	0.00	34.15	0.2	3,735	0.00%
2023/02/17	3.4	33.98	0	0.00	34.06	3.4	3,637	0.09%
2023/02/16	2.6	34.50	1	34.50	34.47	1.6	3,403	0.05%
2023/02/15	0.1	34.69	1	34.75	34.76	-1	3,297	-0.03%
2023/02/14	0.1	34.62	0	0.00	34.62	0.1	3,278	0.00%
2023/02/13	2.1	34.39	0	0.00	34.39	2.1	3,256	0.06%
2023/02/10	6.3	34.77	0	0.00	34.72	6.3	3,155	0.20%
2023/02/09	5	35.06	0	0.00	35.02	5	3,034	0.16%
2023/02/08	10.1	35.07	0	0.00	35.08	10.1	2,973	0.34%
2023/02/06	0.1	35.54	0	0.00	35.47	0.1	2,831	0.00%
2023/02/03	1	35.85	0	0.00	35.85	1	2,752	0.04%
2023/02/02	0	0.00	11	35.61	35.58	-11	2,702	-0.41%
2023/02/01	0	0.00	3	35.44	35.45	-3	2,640	-0.11%
2023/01/31	1	35.32	1	35.32	35.31	0	2,603	0.00%
2023/01/30	1.2	35.74	0	0.00	35.74	1.2	2,511	0.05%
2023/01/13	0.1	35.94	0	0.00	35.99	0.1	2,314	0.01%
2023/01/12	0.1	35.40	0	0.00	35.66	0.1	2,271	0.00%
2023/01/11	0.1	35.17	0	0.00	35.16	0.1	2,239	0.00%
2023/01/10	0	0.00	2	35.38	35.38	-2	2,204	-0.09%
2023/01/09	9.1	35.05	0	0.00	35.09	9.1	2,157	0.42%
2023/01/06	0.2	34.65	0	0.00	34.63	0.2	2,081	0.01%
2023/01/05	0.3	34.57	0	0.00	34.53	0.3	2,033	0.01%
2023/01/04	0.2	34.38	0	0.00	34.46	0.2	1,965	0.01%
2022/12/30	0.1	34.20	0	0.00	34.14	0.1	1,899	0.00%
2022/12/29	0.1	34.00	1	33.97	33.96	-0.9	1,865	-0.05%
2022/12/28	7	34.20	0	0.00	34.12	7	1,800	0.39%
2022/12/21	9.1	34.69	0	0.00	34.71	9.1	1,623	0.56%
2022/12/20	25.1	35.38	1	35.56	35.03	24.1	1,560	1.54%
2022/12/19	0.1	36.05	0	0.00	36.01	0.1	1,463	0.01%
2022/12/16	10.2	36.22	0	0.00	36.24	10.2	1,467	0.70%
2022/12/15	1	36.57	0	0.00	36.65	1	1,434	0.07%
2022/12/14	2	36.65	0	0.00	36.69	2	1,391	0.14%
2022/12/13	61.5	36.52	0	0.00	36.50	61.5	1,347	4.56%
2022/12/12	2.1	36.64	1	36.63	36.70	1.1	1,301	0.08%
2022/12/09	0.3	37.22	0	0.00	37.20	0.3	1,261	0.03%
2022/12/08	0.1	37.02	5	36.94	36.96	-5	1,241	-0.40%
2022/12/07	0	36.42	0	0.00	36.38	0	1,210	0.00%
2022/12/06	2.1	35.99	0	0.00	36.01	2.1	1,178	0.18%
2022/12/05	0.1	36.03	0	0.00	36.01	0.1	1,156	0.00%
2022/12/02	10	35.63	0	0.00	35.61	10	1,120	0.89%
2022/12/01	31	35.11	0	0.00	35.07	31	1,118	2.77%
2022/11/30	21	35.03	0	0.00	35.03	21	1,082	1.94%
2022/11/29	2.1	35.42	0	0.00	35.38	2.1	1,062	0.19%
2022/11/28	0.1	35.91	0	0.00	35.96	0.1	1,058	0.01%
2022/11/25	0.1	35.69	0	0.00	35.64	0.1	1,068	0.00%
2022/11/24	11.1	35.67	1	35.70	35.56	10.1	1,053	0.96%
2022/11/23	1.1	35.10	0	0.00	35.19	1.1	1,011	0.11%
2022/11/22	0.1	34.78	0	0.00	34.72	0.1	1,001	0.01%
2022/11/17	3	34.53	0	0.00	34.54	3	963	0.31%
2022/11/16	5	33.92	0	0.00	33.89	5	950	0.53%
2022/11/15	0	0.00	2	33.31	33.33	-2	944	-0.21%
2022/11/08	2	32.85	0	0.00	32.83	2	892	0.22%
2022/11/04	5	33.41	0	0.00	33.34	5	870	0.57%
2022/10/24	1	32.30	0	0.00	32.39	1	840	0.12%
2022/10/20	1.1	32.85	0	0.00	32.89	1.1	830	0.13%
2022/10/11	0	0.00	6.4	33.76	33.55	-6.4	738	-0.87%
2022/10/05	1	34.72	0	0.00	34.73	1	675	0.15%
2022/09/28	1.1	33.95	1	33.84	33.83	0.1	653	0.01%
2022/09/27	1.1	34.82	0	0.00	34.77	1.1	618	0.18%
2022/09/23	3	35.40	0	0.00	35.35	3	590	0.51%
2022/09/21	1	35.59	0	0.00	35.66	1	535	0.19%
2022/09/20	0.1	35.97	0	0.00	35.91	0.1	522	0.02%
2022/09/19	2	36.21	0	0.00	36.26	2	520	0.38%
2022/09/14	0.2	36.11	0	0.00	36.07	0.2	540	0.04%
2022/09/13	1	36.13	0	0.00	36.11	1	537	0.19%
2022/09/08	0	0.00	0.5	36.18	36.30	-0.5	526	-0.10%
2022/09/07	0.2	35.67	0	0.00	35.72	0.2	526	0.05%
2022/09/06	0.1	36.33	0	0.00	36.22	0.1	526	0.02%
2022/09/02	0.2	36.19	0	0.00	36.13	0.2	546	0.03%
2022/09/01	1	36.32	0	0.00	36.38	1	531	0.19%
2022/08/26	0.1	36.95	0	0.00	36.91	0.1	504	0.01%
2022/08/22	0.1	36.90	0	0.00	36.89	0.1	489	0.01%
2022/08/12	1	37.36	0	0.00	37.44	1	497	0.20%
2022/08/10	1	37.84	0	0.00	37.80	1	512	0.19%
2022/08/01	0.1	38.09	0	0.00	38.06	0.1	525	0.01%
2022/06/22	1	34.98	0	0.00	35.02	1	602	0.17%
2022/06/13	1	36.35	0	0.00	36.25	1	535	0.19%
2022/06/10	0.1	36.76	0	0.00	36.68	0.1	523	0.01%
2022/05/06	2	36.26	0	0.00	36.41	2	403	0.50%
2022/04/18	2.1	37.81	0	0.00	37.80	2.1	362	0.57%
2022/03/23	1	38.88	0	0.00	38.90	1	340	0.29%
2022/03/08	1	39.90	1	39.85	39.87	0	318	0.00%
2022/03/03	1	40.10	0	0.00	40.09	1	309	0.32%
2022/02/08	1	40.81	0	0.00	40.78	1	248	0.40%
2022/01/17	0.1	42.27	0	0.00	42.03	0.1	198	0.05%
2022/01/06	1	43.00	0	0.00	42.85	1	175	0.60%
2022/01/04	1	43.32	0	0.00	43.30	1	155	0.67%
2021/12/30	1	43.89	0	0.00	43.87	1	147	0.71%
2021/12/27	0	44.33	0	0.00	44.35	0	140	0.03%
2021/12/21	1	44.27	0	0.00	44.35	1	143	0.70%
2021/12/16	0	44.76	0	0.00	44.46	0	146	0.03%
2021/12/09	0.1	44.90	0	0.00	44.78	0.1	147	0.06%
2021/12/01	0	44.55	0	0.00	44.83	0	146	0.03%
2021/11/24	0	44.10	0	0.00	44.03	0	143	0.03%
2021/11/17	1	44.14	0	0.00	44.05	1	146	0.68%
2021/11/11	0	45.07	0	0.00	45.09	0	166	0.03%
2021/10/12	0	0.00	1	43.96	43.96	-1	177	-0.56%
2021/10/08	1	44.01	0	0.00	44.04	1	177	0.59%
2021/10/07	0	0.00	1	44.19	44.21	-1	177	-0.56%
2021/09/30	1	44.50	0	0.00	44.34	1	182	0.55%
2021/09/29	1	44.25	0	0.00	44.35	1	182	0.57%
2021/09/27	1	44.78	0	0.00	44.89	1	181	0.55%
2021/08/11	0.1	44.65	0	0.00	44.52	0.1	202	0.04%
2021/08/10	1	44.81	0	0.00	44.82	1	203	0.51%
2021/08/09	0	45.40	0	0.00	45.03	0	205	0.02%
2021/08/05	0	45.51	0	0.00	45.69	0	208	0.01%
2021/07/14	0	45.00	0	0.00	44.92	0	293	0.02%
2021/06/28	0	44.20	0	0.00	44.04	0	338	0.01%
2021/06/17	0	43.60	0	0.00	43.48	0	323	0.01%
2021/06/08	1	43.03	0	0.00	43.05	1	332	0.30%
2021/05/31	0	42.90	0	0.00	42.78	0	339	0.01%
2021/05/13	0	42.50	0	0.00	42.41	0	393	0.01%
2021/05/11	1	42.96	0	0.00	42.94	1	393	0.25%
2021/05/10	1	43.13	0	0.00	43.20	1	388	0.26%
2021/04/28	0	43.39	0	0.00	43.03	0	345	0.01%
2021/04/20	0	44.00	0	0.00	43.52	0	331	0.01%
2021/04/16	0	44.44	0	0.00	44.50	0	319	0.01%
2021/04/13	2	43.71	0	0.00	43.71	2	329	0.61%
2021/04/07	0	43.75	0	0.00	43.75	0	348	0.01%
2021/03/23	0	42.53	0	0.00	42.55	0	365	0.01%
2021/03/16	0	42.80	0	0.00	42.60	0	372	0.01%
2021/03/03	0	43.50	0	0.00	43.47	0	459	0.01%
2021/02/26	2	42.51	0	0.00	42.40	2	473	0.42%
2021/02/25	1	43.04	0	0.00	43.09	1	477	0.21%
2021/02/24	0	43.50	0	0.00	43.47	0	482	0.01%
2021/02/22	1	44.20	0	0.00	43.77	1	513	0.20%
2021/02/17	1	45.00	0	0.00	44.61	1	534	0.19%
2020/12/07	1	48.55	0	0.00	48.51	1	736	0.14%
2020/09/16	1	49.11	0	0.00	49.20	1	417	0.24%
2020/08/31	1	48.72	0	0.00	48.80	1	525	0.19%
2020/08/26	2	49.61	0	0.00	49.61	2	538	0.37%
2020/07/30	0	0.00	2	51.70	51.75	-2	618	-0.32%
2020/04/23	0	0.00	1	49.57	49.52	-1	534	-0.19%
2020/04/10	0	0.00	3	49.78	49.51	-3	534	-0.56%
2020/03/30	0	0.00	2	46.67	46.95	-2	508	-0.39%
2020/03/26	2	45.23	0	0.00	45.49	2	500	0.40%
2020/03/24	1	41.50	0	0.00	41.51	1	494	0.20%
2020/03/19	1	40.00	6	38.72	39.00	-5	476	-1.05%
2020/03/18	1	44.38	0	0.00	44.04	1	459	0.22%
2020/03/13	1	44.96	0	0.00	45.60	1	434	0.23%
2020/03/12	6	48.01	0	0.00	48.02	6	416	1.44%
2020/03/10	0	0.00	4	50.74	49.89	-4	389	-1.03%
2020/03/09	2	52.20	0	0.00	52.40	2	381	0.52%
2020/03/06	0	0.00	5	50.15	50.80	-5	374	-1.34%
2020/03/02	1	49.22	1	49.20	49.22	0	784	0.00%
2020/02/26	3	49.31	1	49.21	49.16	2	806	0.25%
2020/02/25	1	49.37	5	49.39	49.37	-4	820	-0.49%
2020/02/21	2	49.04	0	0.00	49.14	2	829	0.24%
2020/02/20	1	48.59	0	0.00	48.74	1	818	0.12%
2020/02/19	1	48.50	4	48.52	48.56	-3	817	-0.37%
2020/02/17	2	48.35	0	0.00	48.31	2	1,009	0.20%
2020/02/12	1	47.98	0	0.00	47.98	1	1,205	0.08%
2020/02/06	2	47.57	0	0.00	47.50	2	1,220	0.16%
2020/02/05	1	48.03	0	0.00	47.99	1	1,218	0.08%
2020/02/04	1	48.33	0	0.00	48.21	1	1,217	0.08%
2020/01/31	0	0.00	4	47.98	48.00	-4	1,210	-0.33%
2020/01/07	1	46.72	0	0.00	46.67	1	1,242	0.08%
2020/01/02	1	46.55	0	0.00	46.56	1	1,250	0.08%
2019/12/13	1	47.00	0	0.00	47.05	1	1,721	0.06%