元大AAA至A公司債 (00751B)-元大-羅東券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.32
漲跌
--
漲幅
0.00%
成交量
6,546張
產業
上櫃
117人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	5	34.34	2	34.34	34.32	3	8,250	0.04%
2025/04/01	0	0.00	25	34.33	34.32	-25	8,376	-0.30%
2025/03/31	5	34.14	6	34.16	34.14	-1	8,278	-0.01%
2025/03/28	1	33.76	1	33.77	33.80	0	8,115	0.00%
2025/03/27	9	33.84	1	33.88	33.80	8	8,192	0.10%
2025/03/26	0.1	34.00	0	0.00	33.98	0.1	8,331	0.00%
2025/03/25	0.8	34.01	3	34.00	34.01	-2.2	8,549	-0.03%
2025/03/24	1	34.16	0.3	34.17	34.15	0.7	8,551	0.01%
2025/03/21	2.1	34.37	0	0.00	34.29	2.1	8,655	0.02%
2025/03/20	0.5	34.89	1	34.90	34.90	-0.5	8,789	-0.01%
2025/03/18	0	0.00	2	34.54	34.54	-2	8,818	-0.02%
2025/03/14	8	34.19	0	0.00	34.18	8	8,816	0.09%
2025/03/13	1	34.13	0	0.00	34.15	1	8,836	0.01%
2025/03/12	1	34.23	0	0.00	34.31	1	8,666	0.01%
2025/03/11	0	0.00	4	34.75	34.67	-4	8,585	-0.05%
2025/03/10	0	0.00	42	34.45	34.46	-42	8,584	-0.49%
2025/03/06	1	34.41	0	0.00	34.42	1	8,825	0.01%
2025/03/05	0	34.50	14.1	34.49	34.50	-14.1	8,848	-0.16%
2025/03/04	0	0.00	3	35.00	34.91	-3	8,847	-0.03%
2025/03/03	0	0.00	5	34.66	34.71	-5	8,607	-0.06%
2025/02/27	0	0.00	1	34.70	34.72	-1	8,604	-0.01%
2025/02/26	0	0.00	10	34.63	34.50	-10	8,473	-0.12%
2025/02/25	0	0.00	2	34.26	34.29	-2	8,221	-0.02%
2025/02/21	0	0.00	1	33.89	33.90	-1	8,000	-0.01%
2025/02/19	0.5	33.78	0	0.00	33.77	0.5	7,909	0.01%
2025/02/17	0	0.00	1	33.93	33.90	-1	7,960	-0.01%
2025/02/14	0	0.00	2	33.79	33.89	-2	8,075	-0.02%
2025/02/13	17	33.52	0	0.00	33.51	17	8,177	0.21%
2025/02/12	4	33.79	0	0.00	33.74	4	8,209	0.05%
2025/02/11	6	33.96	0	0.00	33.92	6	8,251	0.07%
2025/02/10	7	33.97	0	0.00	34.00	7	8,361	0.08%
2025/02/07	4	34.17	3	34.22	34.16	1	8,799	0.01%
2025/02/06	1	34.29	19	34.30	34.25	-18	8,874	-0.20%
2025/02/04	3.8	33.75	0	0.00	33.84	3.8	9,058	0.04%
2025/01/22	9	33.54	4	33.54	33.59	5	8,827	0.06%
2025/01/21	0	0.00	7	33.49	33.57	-7	8,912	-0.08%
2025/01/17	0	0.00	1	33.41	33.46	-1	8,937	-0.01%
2025/01/15	0.1	32.92	0	0.00	32.97	0.1	9,430	0.00%
2025/01/13	47.3	32.93	6	32.95	32.95	41.3	9,792	0.42%
2025/01/10	13	33.05	0	0.00	33.05	13	9,770	0.13%
2025/01/09	0	0.00	3	33.11	33.13	-3	9,766	-0.03%
2025/01/08	9.1	32.95	0.4	32.94	32.95	8.7	9,812	0.09%
2025/01/07	18.4	33.23	0	0.00	33.22	18.4	9,885	0.19%
2025/01/06	10	33.43	0	0.00	33.45	10	9,790	0.10%
2025/01/03	0	0.00	1	33.69	33.72	-1	9,762	-0.01%
2025/01/02	1	33.48	0	0.00	33.58	1	9,955	0.01%
2024/12/31	8	33.75	0	0.00	33.81	8	10,078	0.08%
2024/12/30	7	33.41	0	0.00	33.45	7	10,214	0.07%
2024/12/27	2.1	33.64	0	0.00	33.64	2.1	10,157	0.02%
2024/12/26	3	33.52	0	0.00	33.51	3	10,243	0.03%
2024/12/25	5	33.60	0.3	33.57	33.65	4.7	10,237	0.05%
2024/12/24	2.3	33.50	0	0.00	33.49	2.3	10,443	0.02%
2024/12/23	7.3	33.60	0	0.00	33.61	7.3	10,461	0.07%
2024/12/20	10.2	33.54	1	33.56	33.55	9.2	10,503	0.09%
2024/12/19	12	33.82	7	33.84	33.84	5	10,365	0.05%
2024/12/18	2	34.18	0	0.00	34.21	2	10,201	0.02%
2024/12/17	10.5	34.23	1	34.28	34.17	9.5	10,349	0.09%
2024/12/16	3	34.70	2	34.67	34.71	1	10,414	0.01%
2024/12/13	13	34.92	0	0.00	34.89	13	10,401	0.12%
2024/12/12	12	35.17	4	35.16	35.14	8	10,361	0.08%
2024/12/11	1	35.39	4	35.40	35.41	-3	10,416	-0.03%
2024/12/10	2	35.50	1	35.48	35.50	1	10,559	0.01%
2024/12/09	0	0.00	14.3	35.71	35.72	-14.3	10,637	-0.13%
2024/12/04	1	35.36	0	0.00	35.29	1	11,089	0.01%
2024/12/03	0	35.70	12	35.71	35.68	-12	11,059	-0.11%
2024/12/02	0	0.00	11.9	35.46	35.53	-11.9	11,001	-0.11%
2024/11/29	3	35.20	5	35.18	35.22	-2	10,964	-0.02%
2024/11/28	4	35.04	19	35.10	35.11	-15	10,956	-0.14%
2024/11/27	77	34.89	72	34.85	34.92	5	10,953	0.05%
2024/11/26	0	0.00	1	34.94	34.93	-1	10,968	-0.01%
2024/11/25	0	34.61	3	34.62	34.57	-3	10,950	-0.03%
2024/11/22	0.1	34.44	0	0.00	34.43	0.1	11,019	0.00%
2024/11/20	1	34.37	0	0.00	34.37	1	11,125	0.01%
2024/11/19	0	0.00	2	34.37	34.38	-2	11,189	-0.02%
2024/11/18	0	0.00	1	34.33	34.34	-1	11,242	-0.01%
2024/11/14	1	34.26	8	34.26	34.32	-7	11,493	-0.06%
2024/11/13	4	34.70	0	0.00	34.67	4	11,530	0.03%
2024/11/12	3	35.18	3	35.16	35.21	0	11,523	0.00%
2024/11/11	2	34.71	38	34.66	34.85	-36	11,426	-0.32%
2024/11/08	36	34.49	1,000.3	34.49	34.54	-964.3	11,356	-8.49%	大賣/鉅額交易
2024/11/07	32	34.29	36	34.22	34.23	-4	11,507	-0.03%
2024/11/06	4	34.00	1	34.18	34.14	3	11,644	0.03%
2024/11/05	2	34.19	0.3	34.22	34.23	1.7	11,369	0.01%
2024/11/04	22	33.94	0	0.00	33.94	22	11,612	0.19%
2024/11/01	1	34.25	2	34.31	34.28	-1	11,867	-0.01%
2024/10/30	2	34.41	0	0.00	34.36	2	11,987	0.02%
2024/10/29	0	0.00	3	34.28	34.30	-3	12,108	-0.02%
2024/10/28	9.5	34.20	2	34.20	34.19	7.5	12,186	0.06%
2024/10/25	3.4	34.49	600	34.50	34.61	-596.6	12,097	-4.93%	大賣/鉅額交易
2024/10/24	16.7	34.27	0	0.00	34.31	16.7	12,159	0.14%
2024/10/23	13.5	34.28	0	0.00	34.28	13.5	12,334	0.11%
2024/10/22	28	34.35	434	34.37	34.33	-406	12,269	-3.31%	大賣/鉅額交易
2024/10/21	23.3	34.98	5	34.92	34.93	18.3	11,983	0.15%
2024/10/18	11	35.21	0	0.00	35.20	11	11,897	0.09%
2024/10/17	0	0.00	3	35.63	35.65	-3	11,809	-0.03%
2024/10/15	0.8	35.34	4	35.33	35.33	-3.2	11,914	-0.03%
2024/10/14	5	35.15	0	0.00	35.14	5	11,974	0.04%
2024/10/11	0.1	35.42	32	35.37	35.37	-31.9	12,029	-0.26%
2024/10/09	6	35.52	3	35.55	35.47	3	12,026	0.02%
2024/10/08	26.1	35.53	2	35.54	35.56	24.1	12,055	0.20%
2024/10/07	15.2	35.76	0	0.00	35.77	15.2	12,024	0.13%
2024/10/04	2	35.77	2	35.80	35.81	0	11,979	0.00%
2024/10/01	2	35.87	0	0.00	35.87	2	11,786	0.02%
2024/09/30	20	35.70	5	35.65	35.67	15	11,812	0.13%
2024/09/27	13.9	35.65	2	35.67	35.70	11.9	11,827	0.10%
2024/09/26	30.1	35.84	5	35.84	35.83	25.1	11,920	0.21%
2024/09/25	16.1	36.07	8.9	36.08	36.08	7.3	12,052	0.06%
2024/09/24	6.1	36.21	0	0.00	36.13	6.1	12,064	0.05%
2024/09/23	24.1	36.12	0	0.00	36.13	24.1	12,079	0.20%
2024/09/20	11.1	36.22	2	36.20	36.24	9.1	12,075	0.08%
2024/09/19	14.6	36.29	1	36.32	36.26	13.6	12,117	0.11%
2024/09/18	0.4	36.43	6	36.41	36.48	-5.6	11,989	-0.05%
2024/09/16	14	36.64	6	36.64	36.65	8	12,016	0.07%
2024/09/13	0	0.00	2	36.75	36.71	-2	12,114	-0.02%
2024/09/12	9.1	36.69	79	36.66	36.69	-70	12,214	-0.57%
2024/09/11	10	36.75	6	36.73	36.78	4	12,184	0.03%
2024/09/10	3	36.52	17	36.49	36.58	-14	12,234	-0.11%
2024/09/09	21.1	36.20	2	36.25	36.19	19.1	12,369	0.15%
2024/09/06	1	36.26	8	36.28	36.31	-7	12,226	-0.06%
2024/09/05	0	36.06	4	36.06	36.06	-4	12,124	-0.03%
2024/09/04	0	0.00	3	35.81	35.79	-3	12,290	-0.02%
2024/09/03	1	35.64	0	0.00	35.66	1	12,246	0.01%
2024/09/02	10.8	35.61	1	35.58	35.62	9.8	12,276	0.08%
2024/08/30	8	35.67	0	0.00	35.74	8	12,357	0.06%
2024/08/29	1.2	35.83	0	0.00	35.80	1.2	12,461	0.01%
2024/08/28	30	35.90	0	0.00	35.95	30	12,464	0.24%
2024/08/27	0.1	35.92	2	35.91	35.90	-1.9	12,544	-0.01%
2024/08/26	9	35.99	0.2	35.99	36.00	8.9	12,646	0.07%
2024/08/23	36.1	35.88	0	0.00	35.91	36.1	12,895	0.28%
2024/08/22	5	35.94	3	35.98	36.00	2	13,020	0.02%
2024/08/21	73	35.92	5	35.94	35.95	68	13,068	0.52%
2024/08/20	1.2	35.74	0	0.00	35.71	1.2	13,163	0.01%
2024/08/19	23.2	35.89	0	0.00	35.75	23.2	13,169	0.18%
2024/08/16	1	35.92	1	35.85	35.91	0	13,095	0.00%
2024/08/15	20	35.86	4	35.86	35.88	16	13,078	0.12%
2024/08/14	28	35.49	0	0.00	35.52	28	13,065	0.21%
2024/08/13	22	35.36	0	0.00	35.28	22	13,075	0.17%
2024/08/12	23	35.29	0	0.00	35.30	23	13,183	0.17%
2024/08/09	45	35.03	0	0.00	35.03	45	13,217	0.34%
2024/08/08	42.6	35.29	0	0.00	35.25	42.6	13,040	0.33%
2024/08/07	30	35.55	0.2	35.56	35.56	29.8	12,868	0.23%
2024/08/06	24.1	35.70	22	35.69	35.75	2.1	12,766	0.02%
2024/08/05	28	36.06	124	35.98	35.93	-96	12,542	-0.77%	大賣/
2024/08/02	0	0.00	5	35.69	35.64	-5	12,169	-0.04%
2024/08/01	9	35.54	32	35.45	35.44	-23	12,089	-0.19%
2024/07/31	0	0.00	7.2	35.23	35.23	-7.2	12,071	-0.06%
2024/07/30	0	0.00	2	35.18	35.16	-2	12,027	-0.02%
2024/07/29	2	35.04	1.7	35.06	35.06	0.3	12,082	0.00%
2024/07/26	37	34.81	0	0.00	34.80	37	12,028	0.31%
2024/07/23	0.3	35.09	0	0.00	35.11	0.3	11,830	0.00%
2024/07/22	2	35.16	132	35.17	35.24	-130	11,897	-1.09%	大賣/鉅額交易
2024/07/19	1	35.23	1	35.23	35.20	0	11,898	0.00%
2024/07/18	5.9	35.22	0	0.00	35.23	5.9	11,920	0.05%
2024/07/17	2.4	35.29	0	0.00	35.28	2.4	11,877	0.02%
2024/07/16	0.2	35.04	2	35.03	35.03	-1.8	11,961	-0.02%
2024/07/15	2	34.91	1	34.90	34.95	1	12,208	0.01%
2024/07/12	3	34.88	4	34.86	34.92	-1	12,307	-0.01%
2024/07/11	4	34.72	0	0.00	34.70	4	12,396	0.03%
2024/07/10	4	34.64	0	0.00	34.66	4	12,730	0.03%
2024/07/09	0	0.00	3	34.72	34.73	-3	12,819	-0.02%
2024/07/05	1	34.30	0	0.00	34.32	1	13,191	0.01%
2024/07/04	0.6	34.37	2	34.42	34.35	-1.4	13,247	-0.01%
2024/07/03	3	34.20	0	34.27	34.25	3	13,349	0.02%
2024/07/02	11.1	34.00	1	34.00	34.03	10.1	13,551	0.07%
2024/07/01	4.4	34.07	0	0.00	34.14	4.4	13,578	0.03%
2024/06/28	2	34.45	2	34.57	34.46	0	13,611	0.00%
2024/06/27	14.5	34.45	1	34.46	34.45	13.5	13,600	0.10%
2024/06/26	9	34.68	0	0.00	34.74	9	13,557	0.07%
2024/06/25	4	34.78	0	0.00	34.80	4	13,743	0.03%
2024/06/24	2	34.59	0	0.00	34.60	2	13,784	0.01%
2024/06/21	8.2	34.55	0	0.00	34.55	8.2	13,919	0.06%
2024/06/20	19.3	34.72	0	0.00	34.71	19.3	13,894	0.14%
2024/06/19	9.1	35.28	5	35.28	35.32	4.1	13,908	0.03%
2024/06/18	28	35.13	7	35.11	35.11	21	14,041	0.15%
2024/06/17	30.1	35.16	0	0.00	35.17	30.1	14,017	0.21%
2024/06/14	30	35.14	7	35.15	35.13	23	13,995	0.16%
2024/06/13	3	34.87	1	34.86	34.86	2	14,099	0.01%
2024/06/12	1	34.62	0	0.00	34.64	1	14,386	0.01%
2024/06/11	8.1	34.43	0	0.00	34.42	8.1	14,575	0.06%
2024/06/07	0.3	34.84	0	0.00	34.83	0.3	14,554	0.00%
2024/06/06	2.1	34.86	9	34.86	34.85	-6.9	14,658	-0.05%
2024/06/05	130	34.81	6	34.84	34.76	124	14,649	0.85%	大買/鉅額交易
2024/06/04	0	0.00	52	34.54	34.56	-52	14,583	-0.36%
2024/06/03	2	34.19	1	34.30	34.26	1	14,553	0.01%
2024/05/31	2	34.07	2	34.06	34.06	0	14,556	0.00%
2024/05/30	13	33.68	0	0.00	33.75	13	14,567	0.09%
2024/05/29	70	33.80	0	0.00	33.81	70	14,577	0.48%
2024/05/28	9.1	34.12	6	34.10	34.12	3.1	14,407	0.02%
2024/05/27	1	34.16	1	34.17	34.20	0	14,393	0.00%
2024/05/24	5.3	34.18	1.1	34.19	34.20	4.2	14,477	0.03%
2024/05/23	0.1	34.36	0	0.00	34.33	0.1	14,495	0.00%
2024/05/22	12	34.38	0	0.00	34.36	12	14,489	0.08%
2024/05/17	1	34.47	5	34.55	34.50	-4	14,637	-0.03%
2024/05/16	3	34.54	22	34.54	34.55	-19	14,709	-0.13%
2024/05/15	0.4	34.16	9	34.15	34.14	-8.6	14,781	-0.06%
2024/05/14	8.8	34.14	0	0.00	34.15	8.8	15,507	0.06%
2024/05/13	0.1	34.19	2	34.19	34.17	-1.9	15,691	-0.01%
2024/05/10	0.1	34.37	1	34.37	34.31	-0.9	15,845	-0.01%
2024/05/09	2	34.15	0	0.00	34.15	2	15,956	0.01%
2024/05/07	9	34.29	0	0.00	34.33	9	16,096	0.06%
2024/05/06	6	33.97	95	33.98	34.01	-89	16,070	-0.55%
2024/05/03	4	33.75	5	33.73	33.76	-1	15,975	-0.01%
2024/04/30	1	33.82	1	33.86	33.85	0	16,058	0.00%
2024/04/29	4	33.70	21	33.70	33.68	-17	16,083	-0.11%
2024/04/26	6.2	33.41	0	0.00	33.43	6.2	16,114	0.04%
2024/04/25	54	33.57	0	0.00	33.56	54	16,270	0.33%
2024/04/24	20	33.75	1	33.76	33.75	19	16,241	0.12%
2024/04/22	6	33.58	17	33.58	33.60	-11	16,336	-0.07%
2024/04/19	22	33.80	7	33.96	33.79	15	16,304	0.09%
2024/04/18	4.2	33.59	0	33.62	33.57	4.2	16,159	0.03%
2024/04/17	31	33.40	0	0.00	33.41	31	16,007	0.19%
2024/04/16	28.7	33.67	9	33.67	33.66	19.7	15,827	0.12%
2024/04/15	15.1	33.94	1	33.96	33.92	14.1	15,634	0.09%
2024/04/12	187.9	33.94	1	33.92	33.93	186.9	15,715	1.19%	大買/鉅額交易
2024/04/11	105.3	33.99	4	34.03	34.02	101.3	15,772	0.64%	大買/鉅額交易
2024/04/10	11	34.42	5	34.43	34.42	6	15,569	0.04%
2024/04/09	3	34.32	0.2	34.31	34.32	2.8	15,625	0.02%
2024/04/08	146.2	34.19	1.3	34.15	34.13	144.9	15,764	0.92%	大買/鉅額交易