元大全球AI (00762)-元大-羅東券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
57.8
漲跌
▲1.9
漲幅
+3.40%
成交量
630張
產業
上市0.00%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	56.00	0	0.00	55.90	0.1	548	0.02%
2024/04/19	0	55.95	11.3	56.17	56.10	-11.3	548	-2.05%
2024/04/18	0	0.00	0.1	57.15	57.00	-0.1	539	-0.02%
2024/04/17	2	58.00	0	0.00	57.90	2	540	0.37%
2024/04/16	1	57.65	0	0.00	57.80	1	536	0.19%
2024/04/15	0	59.05	0.1	59.10	59.15	0	528	0.00%
2024/04/11	1	59.05	0	0.00	59.05	1	526	0.19%
2024/04/10	1.2	59.26	0	0.00	59.30	1.2	525	0.23%
2024/04/09	1	59.50	0	0.00	59.50	1	522	0.19%
2024/04/08	1	59.46	0	0.00	59.60	1	522	0.20%
2024/04/03	0.1	59.70	0	0.00	59.60	0.1	516	0.02%
2024/04/02	1	60.40	0.1	60.45	60.40	0.9	515	0.17%
2024/03/29	1	60.05	0.5	60.20	60.05	0.5	519	0.09%
2024/03/27	1	60.00	0	0.00	60.05	1	517	0.19%
2024/03/22	0	0.00	1	59.42	59.35	-1	510	-0.20%
2024/03/21	0	0.00	0.1	59.30	59.45	-0.1	506	-0.02%
2024/03/20	3	58.05	0	0.00	58.05	3	498	0.60%
2024/03/19	3	58.23	0	0.00	58.35	3	489	0.61%
2024/03/15	0.8	58.84	0	0.00	58.45	0.8	481	0.17%
2024/03/14	1	59.00	0	0.00	59.10	1	477	0.21%
2024/03/11	2	58.65	2	58.80	58.55	0	464	0.00%
2024/03/08	1	60.20	0.1	60.30	60.15	0.9	442	0.20%
2024/03/07	0.2	59.25	1	59.20	59.10	-0.8	433	-0.18%
2024/03/06	1.1	58.85	0	0.00	59.00	1.1	425	0.25%
2024/03/05	1.5	59.62	0	0.00	59.60	1.5	410	0.37%
2024/03/04	0.5	59.60	0	59.80	59.45	0.5	404	0.12%
2024/03/01	1	57.85	0.2	57.80	58.00	0.8	383	0.22%
2024/02/29	0.1	56.80	0.2	56.85	56.55	-0.1	374	-0.03%
2024/02/26	0.1	56.75	0.1	57.30	56.85	0	359	0.01%
2024/02/23	0.2	57.25	0.3	57.30	57.20	-0.1	342	-0.04%
2024/02/22	3.4	55.88	0	0.00	55.90	3.4	329	1.04%
2024/02/21	1.5	54.72	0	0.00	54.65	1.5	315	0.48%
2024/02/20	1	55.40	0	0.00	55.50	1	308	0.32%
2024/02/19	2	55.68	0	0.00	55.75	2	305	0.66%
2024/02/16	1	57.00	1.8	57.03	56.40	-0.8	303	-0.25%
2024/02/15	2	56.33	0.7	57.79	57.00	1.3	291	0.44%
2024/02/05	1	55.05	1	55.18	55.10	0	270	0.00%
2024/02/02	2	54.00	1	54.10	54.10	1	256	0.39%
2024/01/31	2	52.90	0	0.00	52.95	2	242	0.82%
2024/01/30	0	0.00	3.4	54.05	54.05	-3.4	236	-1.44%
2024/01/29	0	0.00	0.5	53.70	53.30	-0.5	234	-0.21%
2024/01/26	1	53.35	0	0.00	53.15	1	234	0.43%
2024/01/25	2	53.63	1.7	54.47	53.70	0.3	229	0.13%
2024/01/23	0	0.00	0	53.20	53.15	0	220	-0.01%
2024/01/19	0	0.00	0.1	52.10	52.15	-0.1	199	-0.03%
2024/01/17	1	51.43	0	0.00	51.45	1	197	0.51%
2024/01/15	0.1	51.35	0	0.00	51.35	0.1	188	0.05%
2024/01/12	2	50.70	1.7	50.87	50.80	0.3	180	0.18%
2024/01/11	1.3	50.81	0	0.00	50.95	1.3	179	0.70%
2024/01/09	1	49.80	0.1	49.82	49.84	0.9	179	0.49%
2023/12/27	0	0.00	0.1	50.30	50.20	-0.1	183	-0.04%
2023/12/22	1	49.80	0	0.00	49.81	1	174	0.57%
2023/12/13	0	0.00	1.8	48.68	48.75	-1.8	169	-1.08%
2023/12/05	0.1	47.43	0	0.00	47.45	0.1	166	0.06%
2023/11/13	2	47.05	0	0.00	46.97	2	187	1.07%
2023/11/10	0.1	46.27	2	46.17	46.19	-1.9	186	-1.02%
2023/11/08	0	0.00	0.2	46.11	46.17	-0.2	194	-0.10%
2023/11/07	0.1	45.70	0	0.00	45.70	0.1	194	0.05%
2023/11/06	0	0.00	1	45.72	45.76	-1	200	-0.50%
2023/11/03	0.2	45.27	0.1	45.43	45.10	0.1	201	0.05%
2023/11/02	0	0.00	0	44.78	44.75	0	201	-0.01%
2023/10/11	0	0.00	0.7	46.29	46.25	-0.7	247	-0.28%
2023/10/03	0.2	45.40	0	0.00	45.28	0.2	262	0.07%
2023/09/21	0	44.62	0	0.00	44.60	0	285	0.00%
2023/09/20	0.1	45.31	0	0.00	45.18	0.1	287	0.05%
2023/08/31	0	0.00	0.2	46.09	46.17	-0.2	365	-0.07%
2023/08/30	0	0.00	0.4	45.95	45.98	-0.4	369	-0.12%
2023/08/21	2	43.75	0	0.00	43.70	2	418	0.48%
2023/08/18	0.1	43.81	0	0.00	43.67	0.1	418	0.03%
2023/08/14	0	0.00	9	44.29	44.22	-9	422	-2.13%
2023/08/11	0	0.00	0.1	45.10	44.61	-0.1	417	-0.02%
2023/08/10	0.1	44.80	0	0.00	44.75	0.1	418	0.02%
2023/07/31	0	0.00	0.6	46.52	46.53	-0.6	397	-0.16%
2023/07/25	0.1	45.34	0	0.00	45.26	0.1	381	0.03%
2023/07/24	0.1	45.50	0	0.00	45.36	0.1	379	0.03%
2023/07/20	0.2	46.37	0	0.00	46.34	0.2	376	0.05%
2023/07/19	0.1	46.41	0	0.00	46.45	0.1	373	0.03%
2023/07/18	0	0.00	1	46.07	46.09	-1	375	-0.27%
2023/07/13	0	0.00	0.1	45.15	45.13	-0.1	366	-0.02%
2023/07/11	0	0.00	0.1	44.32	44.19	-0.1	352	-0.03%
2023/07/10	0	0.00	1	43.87	43.87	-1	349	-0.29%
2023/07/07	0.1	44.00	0	0.00	43.95	0.1	347	0.01%
2023/07/06	3	44.22	0	0.00	44.19	3	346	0.87%
2023/07/03	0.1	44.19	0	0.00	44.27	0.1	342	0.01%
2023/06/15	1	44.24	0	0.00	44.28	1	303	0.33%
2023/06/13	2	43.06	0	0.00	43.25	2	291	0.69%
2023/06/12	2	42.15	1	42.14	42.20	1	283	0.35%
2023/06/02	0	0.00	0.1	42.05	42.17	-0.1	264	-0.02%
2023/06/01	0.1	41.30	0	0.00	41.32	0.1	260	0.02%
2023/05/29	1	41.63	0	0.00	41.84	1	240	0.42%
2023/05/26	2	40.03	0	0.00	40.03	2	215	0.93%
2023/05/18	0	0.00	2	38.29	38.28	-2	205	-0.97%
2023/05/16	0	0.00	0.2	37.53	37.63	-0.2	204	-0.12%
2023/05/15	0.1	36.72	0	0.00	36.86	0.1	204	0.04%
2023/05/12	0.2	36.95	0	0.00	37.04	0.2	206	0.07%
2023/05/08	0	0.00	0	36.35	36.28	0	207	-0.01%
2023/05/05	0	0.00	0	36.07	35.75	0	213	-0.01%
2023/05/03	0	35.80	0	0.00	35.79	0	225	0.02%
2023/04/28	0	0.00	0.3	36.20	36.35	-0.3	237	-0.13%
2023/04/26	1.1	35.71	0	36.43	35.59	1.1	232	0.47%
2023/04/25	0.2	36.01	0	0.00	36.00	0.2	234	0.06%
2023/04/20	0.1	36.70	0	0.00	36.80	0.1	239	0.02%
2023/04/18	0	0.00	0.2	37.09	37.00	-0.2	239	-0.06%
2023/04/14	0	0.00	1	36.92	36.87	-1	236	-0.42%
2023/04/13	0.1	36.70	0	0.00	36.74	0.1	235	0.02%
2023/04/11	0.1	36.99	0	0.00	37.05	0.1	232	0.04%
2023/04/10	1	36.69	0	0.00	36.66	1	231	0.43%
2023/03/27	1	36.11	0	0.00	36.17	1	225	0.44%
2023/03/24	0	0.00	2	36.20	36.29	-2	223	-0.89%
2023/03/17	0	0.00	1	35.99	35.96	-1	213	-0.47%
2023/03/06	1	35.39	0.1	35.50	35.36	0.9	208	0.43%
2023/03/02	0.1	34.50	0	0.00	34.23	0.1	204	0.05%
2023/02/24	0	0.00	1	35.04	35.07	-1	197	-0.51%
2023/02/20	1	35.30	2	35.32	35.35	-1	204	-0.49%
2023/02/16	0	0.00	0.2	36.70	36.71	-0.2	202	-0.10%
2023/02/15	2	35.95	1	35.98	35.94	1	210	0.48%
2023/02/09	0	35.99	0	0.00	35.79	0	203	0.01%
2023/02/02	0	0.00	3	35.14	35.21	-3	190	-1.57%
2023/01/10	0	0.00	1	30.68	30.62	-1	160	-0.62%
2022/12/28	1	29.06	0	0.00	29.06	1	170	0.59%
2022/08/31	0	33.49	0	0.00	33.27	0	406	0.01%
2022/08/25	0	34.10	0	0.00	34.15	0	410	0.01%
2022/08/19	0	35.49	0	0.00	35.51	0	427	0.00%
2022/08/17	0	35.80	0	0.00	35.96	0	441	0.00%
2022/08/12	0	35.60	0	0.00	35.37	0	460	0.00%
2022/08/11	0	35.50	0	0.00	35.73	0	462	0.00%
2022/08/03	0	34.20	0	0.00	34.26	0	496	0.00%
2022/07/20	0	33.12	0	0.00	33.16	0	514	0.00%
2022/07/18	0	0.00	0.1	31.84	32.14	-0.1	514	-0.02%
2022/06/15	0	0.00	14	30.99	30.88	-14	572	-2.45%
2022/06/14	0	0.00	14	31.14	31.34	-14	590	-2.37%
2022/04/29	1	36.89	6	36.95	37.13	-5	636	-0.78%
2022/04/27	2	35.94	0	0.00	35.96	2	627	0.32%
2022/04/25	2	36.23	0	0.00	36.22	2	628	0.32%
2022/04/22	3	36.94	0	0.00	37.08	3	624	0.48%
2022/04/20	10	38.46	0	0.00	38.49	10	624	1.60%
2022/04/19	10	38.23	0	0.00	38.21	10	621	1.61%
2022/03/24	0	39.38	0	0.00	39.50	0	564	0.00%
2022/03/18	0	0.00	1	37.50	37.60	-1	571	-0.17%
2022/03/17	0	36.90	0	0.00	37.47	0	574	0.00%
2022/03/15	1	35.10	0	0.00	35.17	1	556	0.18%
2022/03/11	0	36.60	0	0.00	36.42	0	555	0.01%
2022/03/10	0	0.00	1	37.22	37.05	-1	560	-0.18%
2022/03/09	0.1	35.99	0	0.00	35.99	0.1	576	0.01%
2022/03/08	1	35.84	0	0.00	35.61	1	579	0.17%
2022/03/07	0.2	36.69	0	0.00	36.71	0.2	579	0.03%
2022/03/04	0.2	37.41	0	0.00	37.22	0.2	575	0.04%
2022/03/03	0.2	37.90	0	0.00	38.06	0.2	572	0.03%
2022/03/02	0	37.65	0	0.00	37.62	0	561	0.01%
2022/02/08	0	0.00	1	39.10	38.86	-1	520	-0.19%
2022/01/14	0.1	43.24	0	0.00	42.20	0.1	459	0.01%
2022/01/12	1	43.41	0	0.00	43.41	1	447	0.22%
2022/01/06	1	42.57	0	0.00	42.69	1	436	0.23%
2021/12/20	2	43.45	0	0.00	43.31	2	380	0.53%
2021/12/15	1	44.05	0	0.00	44.06	1	354	0.28%
2021/12/13	0.3	45.17	0	0.00	45.21	0.3	343	0.08%
2021/11/24	1	45.27	0	0.00	45.26	1	202	0.49%
2021/11/18	0	46.50	0	0.00	46.44	0	177	0.01%
2021/08/26	0	0.00	3	42.74	42.75	-3	141	-2.13%
2021/08/12	0	0.00	2	41.56	41.55	-2	137	-1.45%
2021/06/23	0	0.00	1	40.16	40.17	-1	262	-0.38%
2021/06/04	0	0.00	1	37.90	37.87	-1	271	-0.37%
2021/05/21	0	0.00	7	36.58	36.75	-7	318	-2.20%
2021/05/13	0.1	34.85	0	0.00	34.60	0.1	318	0.03%
2021/05/11	0	0.00	0.1	35.34	35.35	-0.1	314	-0.03%
2021/05/06	0.2	36.57	0	0.00	36.58	0.2	310	0.06%
2021/04/29	0	0.00	1	38.80	38.83	-1	290	-0.34%
2021/04/28	0.1	38.93	0	0.00	38.85	0.1	298	0.03%
2021/04/27	1	38.94	0	0.00	38.96	1	300	0.33%
2021/04/12	2	39.49	4	39.44	39.44	-2	301	-0.66%
2021/03/31	0.2	36.70	0	0.00	36.67	0.2	267	0.07%
2021/03/15	0.1	36.90	0	0.00	36.75	0.1	264	0.04%
2021/03/10	0	0.00	10	36.01	35.90	-10	260	-3.84%
2021/02/26	2	36.60	0	0.00	36.39	2	246	0.81%
2021/02/25	0	0.00	4	38.16	38.20	-4	235	-1.70%
2021/02/24	4	37.88	0	0.00	37.61	4	231	1.73%
2021/02/18	2	39.13	0	0.00	39.10	2	231	0.86%
2021/02/02	0	0.00	0.2	36.50	36.80	-0.2	261	-0.07%
2021/02/01	0	0.00	0.1	35.82	35.90	-0.1	269	-0.04%
2021/01/29	0.3	35.62	0	0.00	35.63	0.3	275	0.11%
2021/01/28	0	0.00	1	35.58	35.62	-1	279	-0.36%
2021/01/13	10	35.24	0	0.00	35.30	10	291	3.43%
2021/01/05	1	34.78	0	0.00	34.80	1	299	0.33%
2020/12/30	1	35.13	0	0.00	35.12	1	313	0.32%
2020/12/18	15	35.45	0	0.00	35.40	15	333	4.49%
2020/11/25	1	33.55	0	0.00	33.38	1	393	0.25%
2020/11/09	5	33.78	13	33.85	34.00	-8	372	-2.15%
2020/10/30	1	31.25	0	0.00	31.12	1	340	0.29%
2020/10/15	1	32.49	0	0.00	32.32	1	346	0.29%
2020/10/14	6	33.10	1	33.15	33.10	5	343	1.46%
2020/10/13	0	0.00	1	32.87	32.98	-1	342	-0.29%
2020/10/08	0	0.00	6	31.87	31.84	-6	330	-1.81%
2020/10/06	0	0.00	7	31.15	31.12	-7	330	-2.12%
2020/09/24	1	29.60	0	0.00	29.50	1	335	0.30%
2020/09/21	5	29.75	0	0.00	29.45	5	329	1.52%
2020/09/18	1	30.05	0	0.00	30.12	1	331	0.30%
2020/09/15	1	30.56	0	0.00	30.71	1	323	0.31%
2020/09/14	2	30.37	0	0.00	30.40	2	320	0.62%
2020/09/07	3	30.90	1	30.91	30.80	2	329	0.61%
2020/09/04	3	31.30	0	0.00	31.46	3	325	0.92%
2020/09/03	2	33.35	3	33.23	33.30	-1	310	-0.32%
2020/08/20	1	30.17	0	0.00	30.02	1	325	0.31%
2020/08/06	0	0.00	1	31.20	31.21	-1	373	-0.27%
2020/08/03	1	30.66	0	0.00	30.70	1	385	0.26%
2020/07/14	0	0.00	1	29.27	29.22	-1	450	-0.22%
2020/07/03	0	0.00	0.1	28.60	28.53	-0.1	453	-0.03%
2020/06/22	0	0.00	0.2	28.26	28.24	-0.2	473	-0.05%
2020/06/12	0	0.00	1	27.35	27.38	-1	497	-0.20%
2020/06/03	0	0.00	2	28.08	28.05	-2	570	-0.35%
2020/05/26	0	0.00	13	28.04	28.20	-13	632	-2.06%
2020/05/21	8	27.39	2	27.37	27.31	6	664	0.90%
2020/05/19	1	26.33	0	0.00	26.34	1	659	0.15%
2020/05/18	1	25.85	0	0.00	25.83	1	654	0.15%
2020/05/11	0	0.00	3	26.32	26.30	-3	658	-0.46%
2020/05/04	3	24.36	0	0.00	24.38	3	637	0.47%
2020/04/30	0	0.00	3	25.76	25.75	-3	629	-0.48%
2020/04/27	0	0.00	6	24.68	24.76	-6	625	-0.96%
2020/04/17	0	0.00	1	24.48	24.52	-1	621	-0.16%
2020/04/15	1	24.03	0	0.00	24.02	1	612	0.16%
2020/03/13	1	19.60	0	0.00	20.55	1	525	0.19%
2020/03/11	2	22.90	0	0.00	22.73	2	478	0.42%
2020/03/09	1	23.30	0	0.00	23.20	1	450	0.22%
2020/03/06	1	24.65	0	0.00	24.54	1	429	0.23%
2020/03/02	1	24.39	0	0.00	24.66	1	389	0.26%
2020/02/27	1	25.27	0	0.00	25.32	1	376	0.27%
2020/02/26	1	26.14	0	0.00	26.02	1	353	0.28%
2020/02/25	1	26.86	0	0.00	26.87	1	325	0.31%
2020/02/20	0	0.00	5	28.38	28.39	-5	299	-1.67%
2020/02/17	5	28.05	0	0.00	28.08	5	283	1.77%
2020/02/14	0	0.00	1	27.91	27.91	-1	280	-0.36%
2020/02/06	1	27.12	0	0.00	27.20	1	273	0.37%
2020/01/31	1	27.39	0	0.00	27.41	1	257	0.39%
2020/01/30	0	0.00	7	27.38	27.10	-7	257	-2.72%
2020/01/20	2	27.69	0	0.00	28.10	2	246	0.81%
2020/01/17	2	27.37	2	27.36	27.37	0	229	0.00%
2020/01/15	1	26.86	0	0.00	26.86	1	222	0.45%
2020/01/13	2	26.76	0	0.00	26.78	2	214	0.93%
2020/01/08	0	0.00	10	25.89	25.91	-10	197	-5.07%
2019/12/20	0	0.00	20	25.30	25.44	-20	169	-11.80%
2019/12/11	0	0.00	5	24.50	24.50	-5	171	-2.92%
2019/12/10	0	0.00	5	24.48	24.49	-5	172	-2.89%
2019/11/26	0	0.00	1	24.89	24.90	-1	189	-0.53%
2019/11/20	1	24.41	0	0.00	24.42	1	189	0.53%
2019/10/28	2	23.79	0	0.00	23.81	2	212	0.94%
2019/09/06	0	0.00	10	24.31	24.24	-10	309	-3.23%
2019/09/05	0	0.00	2	23.78	23.83	-2	302	-0.66%
2019/08/26	2	22.82	0	0.00	22.79	2	331	0.60%
2019/08/08	0	0.00	20	23.02	23.00	-20	354	-5.64%
2019/07/31	0	0.00	10	24.42	24.40	-10	366	-2.73%
2019/07/15	0	0.00	1	23.80	23.85	-1	401	-0.25%
2019/07/11	0	0.00	1	23.43	23.43	-1	400	-0.25%
2019/06/26	0	0.00	8	22.13	22.12	-8	462	-1.73%
2019/06/18	0	0.00	1	22.05	22.00	-1	471	-0.21%
2019/06/14	0	0.00	5	22.12	22.14	-5	474	-1.05%
2019/06/13	5	21.99	0	0.00	22.01	5	475	1.05%
2019/06/11	0	0.00	4	22.10	22.18	-4	475	-0.84%
2019/06/05	4	21.25	0	0.00	21.22	4	470	0.85%
2019/06/03	2	20.94	0	0.00	20.96	2	469	0.43%
2019/05/31	1	21.41	1	21.36	21.41	0	463	0.00%
2019/05/28	0	0.00	5	21.52	21.55	-5	463	-1.08%
2019/05/27	2	21.50	0	0.00	21.45	2	473	0.42%
2019/05/16	10	22.23	0	0.00	22.15	10	482	2.07%
2019/04/29	10	23.80	0	0.00	23.79	10	745	1.34%
2019/04/22	10	23.88	0	0.00	23.88	10	747	1.34%
2019/04/19	0	0.00	1	23.90	23.90	-1	757	-0.13%
2019/04/11	0	0.00	7	23.61	23.70	-7	756	-0.93%
2019/04/10	20	23.55	0	0.00	23.50	20	742	2.69%
2019/03/28	10	22.20	0	0.00	22.19	10	818	1.22%
2019/03/13	0	0.00	15	22.15	22.15	-15	1,032	-1.45%
2019/03/12	0	0.00	4	22.13	22.14	-4	1,061	-0.38%
2019/03/08	2	21.50	0	0.00	21.51	2	1,127	0.18%
2019/03/07	2	21.83	0	0.00	21.76	2	1,162	0.17%
2019/03/05	2	22.03	0	0.00	22.05	2	1,242	0.16%
2019/02/26	1	22.04	0	0.00	22.05	1	1,398	0.07%
2019/02/21	0	0.00	5	21.57	21.65	-5	1,566	-0.32%
2019/02/19	0	0.00	2	21.59	21.60	-2	1,740	-0.11%
2019/02/15	0	21.38	0	0.00	21.30	0	1,993	0.00%
2019/02/14	0	0.00	1	21.43	21.45	-1	2,120	-0.05%
2019/02/13	8	21.30	30	21.29	21.30	-22	2,201	-1.00%
2019/02/12	0	0.00	3	21.00	21.01	-3	2,359	-0.13%
2019/02/11	5	20.55	56	20.17	20.81	-51	2,534	-2.01%
2019/01/29	2	19.80	20	19.80	19.80	-18	2,681	-0.67%
2019/01/28	10	20.06	5	20.07	20.06	5	3,098	0.16%
2019/01/25	1	19.93	0	0.00	19.89	1	3,142	0.03%