中信高評級公司債 (00772B)-元大-羅東券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.63
漲跌
▼0.13
漲幅
-0.37%
成交量
12,087張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5.8	34.61	0	0.00	34.63	5.8	9,333	0.06%
2024/04/25	4.8	34.81	30	34.79	34.76	-25.3	9,334	-0.27%
2024/04/23	0	0.00	25	34.99	35.01	-25	9,388	-0.27%
2024/04/22	0	0.00	14	34.75	34.79	-14	9,552	-0.15%
2024/04/19	0	0.00	5	34.95	34.97	-5	9,614	-0.05%
2024/04/18	2	34.78	0	0.00	34.76	2	9,434	0.02%
2024/04/17	11	34.70	0	0.00	34.72	11	9,437	0.12%
2024/04/16	2	34.97	0	0.00	34.99	2	9,371	0.02%
2024/04/15	0.3	35.18	5	35.23	35.16	-4.7	9,316	-0.05%
2024/04/12	3	35.14	3	35.16	35.17	0	9,311	0.00%
2024/04/11	12.5	35.23	0.1	35.27	35.27	12.5	9,370	0.13%
2024/04/08	5	35.41	0	0.00	35.40	5	9,420	0.05%
2024/04/03	1	35.59	0	0.00	35.61	1	9,275	0.01%
2024/04/02	7	35.80	0	0.00	35.79	7	9,298	0.08%
2024/04/01	3.3	36.11	0	0.00	36.10	3.3	9,348	0.04%
2024/03/29	0	0.00	7	36.09	36.09	-7	9,393	-0.07%
2024/03/28	0	0.00	3	36.01	36.00	-3	9,400	-0.03%
2024/03/27	5	35.82	0	0.00	35.83	5	9,373	0.05%
2024/03/26	17	35.74	6	35.80	35.83	11	9,416	0.12%
2024/03/25	2	36.03	1	36.09	35.89	1	9,415	0.01%
2024/03/21	3	35.48	1	35.50	35.48	2	9,491	0.02%
2024/03/18	2	35.35	0	0.00	35.31	2	9,749	0.02%
2024/03/15	4.3	35.41	0	0.00	35.51	4.3	9,705	0.04%
2024/03/14	2	35.67	5	35.66	35.65	-3	9,676	-0.03%
2024/03/13	3	35.73	0	0.00	35.72	3	9,791	0.03%
2024/03/12	1	35.84	0.2	35.84	35.85	0.8	10,050	0.01%
2024/03/11	3	35.84	0	0.00	35.87	3	10,158	0.03%
2024/03/08	1	35.79	1	35.75	35.78	0	10,179	0.00%
2024/03/07	0.1	35.77	0	0.00	35.73	0.1	10,283	0.00%
2024/03/06	0	0.00	0.5	35.51	35.56	-0.5	10,227	0.00%
2024/03/05	2	35.27	0	0.00	35.35	2	10,246	0.02%
2024/03/01	1	35.19	0	0.00	35.19	1	10,272	0.01%
2024/02/29	4	35.27	0	0.00	35.21	4	10,254	0.04%
2024/02/26	2	35.59	0	0.00	35.60	2	10,243	0.02%
2024/02/22	16	35.14	3	35.19	35.15	13	10,395	0.13%
2024/02/20	6	35.01	0	0.00	35.10	6	10,424	0.06%
2024/02/19	7	35.08	1	35.07	35.08	6	10,357	0.06%
2024/02/16	6	35.11	0	0.00	35.15	6	10,312	0.06%
2024/02/15	11	35.26	0	0.00	35.34	11	10,114	0.11%
2024/02/05	1	35.95	0	0.00	35.95	1	9,924	0.01%
2024/02/02	0	0.00	1	36.35	36.24	-1	9,872	-0.01%
2024/02/01	0	0.00	5	36.28	36.27	-5	9,889	-0.05%
2024/01/31	0	0.00	13	36.01	36.09	-13	9,829	-0.13%
2024/01/30	0	0.00	1	35.87	35.85	-1	9,895	-0.01%
2024/01/26	0	0.00	2	35.73	35.74	-2	10,211	-0.02%
2024/01/25	0	0.00	10	35.44	35.53	-10	10,424	-0.10%
2024/01/24	0	0.00	5	35.63	35.65	-5	10,377	-0.05%
2024/01/23	0	0.00	2	35.77	35.86	-2	10,414	-0.02%
2024/01/19	2	35.67	0	0.00	35.66	2	10,380	0.02%
2024/01/18	0	0.00	1.1	36.05	36.06	-1.1	10,295	-0.01%
2024/01/16	2	36.38	6	36.43	36.50	-4	10,202	-0.04%
2024/01/15	0	0.00	2	36.42	36.48	-2	10,127	-0.02%
2024/01/12	0	0.00	11.2	36.15	36.17	-11.2	10,242	-0.11%
2024/01/11	0	0.00	7.4	35.99	36.00	-7.4	10,391	-0.07%
2024/01/10	4	35.90	0	0.00	35.88	4	10,515	0.04%
2024/01/09	6	35.54	0.4	35.57	35.70	5.6	10,601	0.05%
2024/01/08	7	35.27	0	0.00	35.23	7	10,439	0.07%
2024/01/05	1	35.63	20	35.54	35.54	-19	10,426	-0.18%
2024/01/04	1.1	35.88	0	0.00	35.85	1.1	10,397	0.01%
2024/01/03	3	35.95	0	0.00	35.94	3	10,469	0.03%
2024/01/02	17	36.00	8.1	36.03	36.06	8.9	10,467	0.08%
2023/12/27	2	36.25	0	0.00	36.25	2	10,971	0.02%
2023/12/26	3	36.30	0	0.00	36.30	3	11,101	0.03%
2023/12/25	4	36.35	0	0.00	36.29	4	11,230	0.04%
2023/12/22	8	36.47	10	36.45	36.45	-2	11,234	-0.02%
2023/12/21	0	0.00	3	36.81	36.81	-3	11,393	-0.03%
2023/12/20	5	36.83	2	36.80	36.79	3	11,364	0.03%
2023/12/18	0.2	36.85	35	36.93	36.94	-34.8	11,595	-0.30%
2023/12/15	4.6	36.89	12.4	36.86	36.90	-7.8	11,493	-0.07%
2023/12/14	0.4	36.49	1.4	36.49	36.50	-1	11,350	-0.01%
2023/12/13	5.4	35.86	1.3	35.86	35.86	4.1	11,380	0.04%
2023/12/12	4.2	35.58	0	0.00	35.69	4.2	11,444	0.04%
2023/12/11	0	0.00	0.1	35.65	35.65	-0.1	11,409	0.00%
2023/12/08	3	35.60	0	0.00	35.66	3	11,421	0.03%
2023/12/07	15.1	35.87	11.1	35.94	35.79	4.1	11,278	0.04%
2023/12/06	5.1	35.60	16.1	35.56	35.56	-11	11,058	-0.10%
2023/12/05	4.1	35.13	1.1	35.14	35.21	3	11,008	0.03%
2023/12/04	4.3	35.01	1.6	35.00	35.04	2.7	10,930	0.02%
2023/12/01	0.4	34.61	0	0.00	34.69	0.4	10,888	0.00%
2023/11/30	0.1	34.73	3.2	34.74	34.63	-3.1	10,899	-0.03%
2023/11/29	2.2	34.38	1.4	34.38	34.38	0.8	10,921	0.01%
2023/11/28	0.1	34.30	1	34.32	34.31	-0.9	10,879	-0.01%
2023/11/27	47	34.06	0	0.00	34.03	47	10,787	0.44%
2023/11/24	0.5	34.18	0	0.00	34.18	0.5	10,935	0.00%
2023/11/23	0.2	34.35	1.4	34.31	34.36	-1.3	10,938	-0.01%
2023/11/22	0.2	33.98	0	0.00	33.97	0.2	10,816	0.00%
2023/11/20	6.1	33.89	0	0.00	33.87	6.1	10,667	0.06%
2023/11/17	0.1	34.00	0	0.00	33.96	0.1	10,630	0.00%
2023/11/16	6.1	33.93	0	0.00	33.89	6.1	10,683	0.06%
2023/11/15	0.2	34.34	1.1	34.38	34.33	-0.8	10,740	-0.01%
2023/11/14	0.1	33.79	1.1	33.79	33.83	-1.1	10,757	-0.01%
2023/11/10	3.7	33.63	0	0.00	33.66	3.7	11,437	0.03%
2023/11/09	3	34.11	1	34.05	34.08	2	11,562	0.02%
2023/11/08	0.5	33.60	0	0.00	33.62	0.5	11,579	0.00%
2023/11/07	2	33.24	5	33.24	33.26	-3	11,844	-0.03%
2023/11/06	4	33.37	0	0.00	33.35	4	11,772	0.03%
2023/11/03	1	33.37	6.2	33.35	33.35	-5.2	11,651	-0.04%
2023/11/02	2	32.85	1	32.85	32.88	1	11,576	0.01%
2023/11/01	0.3	32.20	4	32.17	32.19	-3.8	11,450	-0.03%
2023/10/31	2	32.26	0	0.00	32.27	2	12,106	0.02%
2023/10/30	0	32.32	2	32.27	32.28	-2	12,285	-0.02%
2023/10/27	2	32.45	1	32.46	32.44	1	12,428	0.01%
2023/10/26	2.1	32.08	0	0.00	32.07	2.1	12,480	0.02%
2023/10/25	0	0.00	5	32.60	32.55	-5	12,806	-0.04%
2023/10/24	8.6	32.22	1	32.16	32.30	7.6	12,868	0.06%
2023/10/23	6.4	31.71	11	31.67	31.71	-4.6	12,930	-0.04%
2023/10/20	5.7	31.95	0	0.00	31.97	5.7	12,978	0.04%
2023/10/19	16.5	32.24	7	32.21	32.20	9.5	12,914	0.07%
2023/10/18	13.3	32.79	0	0.00	32.79	13.3	12,774	0.10%
2023/10/17	4.5	33.02	0	0.00	32.98	4.5	12,745	0.04%
2023/10/16	7.5	33.38	0	0.00	33.39	7.5	12,651	0.06%
2023/10/13	3	33.20	0	0.00	33.26	3	12,740	0.02%
2023/10/12	3	33.65	1	33.64	33.67	2	12,746	0.02%
2023/10/11	0.3	33.23	0	0.00	33.21	0.3	12,734	0.00%
2023/10/06	0.1	32.83	0	0.00	32.81	0.1	12,725	0.00%
2023/10/05	5.6	33.01	2	33.01	33.04	3.6	12,804	0.03%
2023/10/04	21.4	32.65	3	32.62	32.62	18.4	12,698	0.14%
2023/10/03	12.6	33.33	0	0.00	33.33	12.6	12,407	0.10%
2023/10/02	38.7	33.65	0	0.00	33.62	38.7	12,371	0.31%
2023/09/28	5.6	33.84	0	0.00	33.86	5.6	12,290	0.05%
2023/09/27	0	0.00	550	34.07	34.07	-550	12,086	-4.55%	大賣/鉅額交易
2023/09/26	593.4	34.08	0	0.00	34.12	593.4	12,065	4.92%	大買/鉅額交易
2023/09/25	25	34.47	0	0.00	34.45	25	11,858	0.21%
2023/09/22	16.6	34.29	0	0.00	34.25	16.6	11,995	0.14%
2023/09/21	2	34.65	12	34.63	34.71	-10	11,702	-0.09%
2023/09/20	3	34.69	0	0.00	34.73	3	11,719	0.03%
2023/09/18	21.7	34.61	1	34.61	34.60	20.7	11,710	0.18%
2023/09/15	3	34.90	0	0.00	34.94	3	11,671	0.03%
2023/09/14	10	35.02	0	0.00	35.01	10	11,648	0.09%
2023/09/13	1	34.95	8	34.96	34.94	-7	11,687	-0.06%
2023/09/12	0	0.00	2	34.93	34.96	-2	11,754	-0.02%
2023/09/11	1.1	35.02	0	0.00	34.97	1.1	11,879	0.01%
2023/09/08	1	35.08	3	35.12	35.16	-2	11,898	-0.02%
2023/09/07	3	34.81	0	0.00	34.80	3	11,855	0.03%
2023/09/06	4.5	34.76	0	0.00	34.82	4.5	11,859	0.04%
2023/09/05	1.3	35.04	0	0.00	35.02	1.3	11,726	0.01%
2023/09/04	3	35.06	12	35.04	35.05	-9	11,967	-0.08%
2023/09/01	7	35.40	6	35.39	35.40	1	11,874	0.01%
2023/08/30	0	0.00	2	35.32	35.34	-2	11,891	-0.02%
2023/08/29	0	0.00	1	35.09	35.09	-1	11,773	-0.01%
2023/08/28	0	0.00	1	34.87	34.95	-1	11,821	-0.01%
2023/08/25	0.2	34.82	3	34.78	34.78	-2.8	11,914	-0.02%
2023/08/24	0.3	34.88	2	34.92	34.83	-1.7	11,965	-0.01%
2023/08/22	7	34.06	0	0.00	34.10	7	12,063	0.06%
2023/08/21	10.1	34.27	0	0.00	34.25	10.1	12,053	0.08%
2023/08/18	0.4	34.36	50	34.38	34.35	-49.6	12,009	-0.41%
2023/08/17	41.1	34.43	12	34.48	34.41	29.1	12,035	0.24%
2023/08/16	44.4	34.81	0	0.00	34.74	44.4	11,757	0.38%
2023/08/15	4	35.05	0	0.00	35.04	4	11,648	0.03%
2023/08/14	78	35.08	0	0.00	35.08	78	11,575	0.67%
2023/08/11	8	35.15	0	0.00	35.11	8	11,687	0.07%
2023/08/10	2	35.38	0	0.00	35.35	2	11,763	0.02%
2023/08/09	5	35.49	2	35.44	35.45	3	11,829	0.03%
2023/08/08	4	35.19	13	35.22	35.30	-9	11,796	-0.08%
2023/08/07	3	35.25	1	35.23	35.27	2	11,765	0.02%
2023/08/04	26.1	34.93	0	0.00	35.02	26.1	11,808	0.22%
2023/08/02	11	35.68	4	35.62	35.66	7	11,506	0.06%
2023/08/01	0	0.00	1	35.96	36.02	-1	11,376	-0.01%
2023/07/31	0	0.00	0.6	35.77	35.75	-0.6	11,532	-0.01%
2023/07/28	10.4	35.57	0	0.00	35.65	10.4	11,588	0.09%
2023/07/26	1.1	35.92	0	0.00	35.89	1.1	11,757	0.01%
2023/07/25	30	36.03	1	36.00	36.00	29	11,882	0.24%
2023/07/24	2	36.02	2	36.02	36.02	0	11,911	0.00%
2023/07/21	3	35.80	0	0.00	35.81	3	11,878	0.03%
2023/07/20	2	35.96	1	35.96	35.92	1	12,023	0.01%
2023/07/19	1	35.66	0	0.00	35.74	1	12,009	0.01%
2023/07/18	1.5	35.49	0	0.00	35.49	1.5	12,042	0.01%
2023/07/17	3	35.55	0	0.00	35.67	3	12,184	0.02%
2023/07/14	30	35.64	0	0.00	35.61	30	12,311	0.24%
2023/07/13	0.5	35.68	1.1	35.69	35.55	-0.6	12,560	0.00%
2023/07/12	0	0.00	6	35.50	35.40	-6	12,663	-0.05%
2023/07/10	5	35.06	0	0.00	35.08	5	12,970	0.04%
2023/07/07	15	35.19	0	0.00	35.20	15	12,944	0.12%
2023/07/06	9	35.55	0	0.00	35.54	9	12,839	0.07%
2023/07/05	1	35.85	0	0.00	35.85	1	12,849	0.01%
2023/07/04	5	35.84	2	35.85	35.86	3	12,967	0.02%
2023/07/03	0.1	35.81	0	0.00	35.81	0.1	13,130	0.00%
2023/06/30	6.1	35.50	1	35.53	35.52	5.1	13,094	0.04%
2023/06/29	0.1	35.76	8	35.77	35.71	-7.9	13,133	-0.06%
2023/06/28	4	35.60	2	35.58	35.60	2	13,187	0.02%
2023/06/27	11.1	35.63	0	0.00	35.57	11.1	13,381	0.08%
2023/06/26	1.3	35.62	3	35.68	35.68	-1.7	13,425	-0.01%
2023/06/21	1.1	35.63	18.5	35.62	35.63	-17.4	13,487	-0.13%
2023/06/20	23.1	35.19	10	35.23	35.26	13.1	13,425	0.10%
2023/06/19	11	35.23	10	35.29	35.29	1	13,509	0.01%
2023/06/16	5	34.99	11	35.05	35.14	-6	13,476	-0.04%
2023/06/15	4	34.95	0	0.00	34.91	4	13,472	0.03%
2023/06/14	3.1	34.86	0	0.00	34.87	3.1	13,389	0.02%
2023/06/13	10.1	35.00	8	35.02	35.01	2.1	13,437	0.02%
2023/06/12	0.1	34.95	0.5	34.94	34.92	-0.4	13,521	0.00%
2023/06/09	1.1	34.87	0	0.00	34.90	1.1	13,576	0.01%
2023/06/08	9.3	34.70	0	0.00	34.71	9.3	13,702	0.07%
2023/06/07	0	0.00	1	35.16	35.16	-1	13,524	-0.01%
2023/06/06	10.1	34.93	0	0.00	34.93	10.1	13,537	0.07%
2023/06/05	24	34.90	5	34.90	34.90	19	13,596	0.14%
2023/06/02	0	0.00	2	35.10	35.08	-2	13,548	-0.01%
2023/06/01	4	35.02	0	0.00	34.93	4	13,605	0.03%
2023/05/31	6	34.70	1	34.83	34.93	5	13,679	0.04%
2023/05/30	2	34.63	0	0.00	34.69	2	13,806	0.01%
2023/05/29	4.1	34.54	0	0.00	34.55	4.1	13,884	0.03%
2023/05/26	3.1	34.45	0	0.00	34.48	3.1	13,840	0.02%
2023/05/25	20.2	34.57	0	0.00	34.57	20.2	13,847	0.15%
2023/05/24	11.5	34.62	0.1	34.76	34.73	11.4	13,903	0.08%
2023/05/23	4.4	34.52	0	0.00	34.54	4.4	13,904	0.03%
2023/05/22	4.5	34.64	1	34.65	34.66	3.5	13,830	0.03%
2023/05/19	5.3	34.76	1	34.77	34.80	4.3	13,973	0.03%
2023/05/18	3.5	34.95	13	34.94	34.98	-9.5	13,919	-0.07%
2023/05/17	3.1	34.96	0	0.00	35.00	3.1	13,885	0.02%
2023/05/16	96.2	35.22	0	0.00	35.22	96.2	13,706	0.70%
2023/05/15	1.2	35.54	0	0.00	35.50	1.2	13,568	0.01%
2023/05/12	0	0.00	10	35.73	35.72	-10	13,620	-0.07%
2023/05/11	5	35.40	0	0.00	35.40	5	13,669	0.04%
2023/05/10	2	35.19	0	0.00	35.21	2	13,774	0.01%
2023/05/09	18.8	35.23	0	0.00	35.22	18.8	13,789	0.14%
2023/05/08	13.6	35.58	2	35.58	35.58	11.6	13,561	0.09%
2023/05/05	5.6	35.65	2	35.61	35.61	3.6	13,467	0.03%
2023/05/04	1	35.89	10	35.88	35.89	-9	13,277	-0.07%
2023/05/03	2	35.85	10	35.88	35.84	-8	13,177	-0.06%
2023/05/02	2.6	35.73	2	35.70	35.73	0.6	13,158	0.00%
2023/04/28	3	35.80	0	0.00	35.91	3	12,750	0.02%
2023/04/26	4.1	36.24	0	0.00	36.24	4.1	12,547	0.03%
2023/04/25	0.1	35.99	1	36.00	36.01	-1	12,470	-0.01%
2023/04/24	1	35.62	0	0.00	35.62	1	12,271	0.01%
2023/04/21	3.2	35.66	0	0.00	35.70	3.2	12,182	0.03%
2023/04/20	14.1	35.71	0	0.00	35.72	14.1	12,085	0.12%
2023/04/19	2	35.70	0	0.00	35.70	2	11,877	0.02%
2023/04/18	36.1	35.59	0	0.00	35.59	36.1	11,652	0.31%
2023/04/17	19	35.87	0	0.00	35.88	19	11,351	0.17%
2023/04/14	19.3	35.94	1	35.92	35.94	18.3	11,144	0.16%
2023/04/13	27	36.05	0	0.00	36.07	27	10,905	0.25%
2023/04/12	4	36.18	0	0.00	36.18	4	10,696	0.04%
2023/04/11	0.1	36.13	0	0.00	36.14	0.1	10,650	0.00%
2023/04/10	2.5	36.17	3	36.23	36.20	-0.5	10,622	0.00%
2023/04/07	22	36.41	1	36.45	36.34	21	10,461	0.20%
2023/04/06	0	0.00	7	36.26	36.35	-7	10,313	-0.07%
2023/03/30	0	0.00	1	35.12	35.12	-1	10,019	-0.01%
2023/03/29	2	34.92	0	0.00	34.97	2	9,895	0.02%
2023/03/28	11	35.06	0	0.00	35.07	11	9,822	0.11%
2023/03/27	0	0.00	4	35.54	35.50	-4	9,588	-0.04%
2023/03/23	0.1	35.38	0	0.00	35.38	0.1	9,385	0.00%
2023/03/22	1	35.25	0	0.00	35.22	1	9,285	0.01%
2023/03/21	2	35.27	0	0.00	35.32	2	9,110	0.02%
2023/03/20	3	35.21	0	35.15	35.27	3	9,085	0.03%
2023/03/17	1.1	35.09	0	0.00	35.16	1.1	8,944	0.01%
2023/03/15	1	34.85	11	34.88	34.87	-10	8,712	-0.11%
2023/03/14	3	35.01	0	0.00	35.01	3	8,560	0.04%
2023/03/13	0	0.00	2	34.99	34.97	-2	8,468	-0.02%
2023/03/10	2	34.97	4	35.01	35.02	-2	8,326	-0.02%
2023/03/09	1.5	34.61	1	34.60	34.58	0.5	8,238	0.01%
2023/03/08	0	0.00	2	34.66	34.64	-2	8,201	-0.02%
2023/03/07	4	34.62	1	34.60	34.65	3	8,173	0.04%
2023/03/06	4	34.66	16	34.64	34.68	-12	8,102	-0.15%
2023/03/03	1	33.98	0	0.00	34.04	1	7,940	0.01%
2023/03/02	16.1	34.08	0	0.00	34.04	16.1	7,770	0.21%
2023/03/01	21	34.32	0	0.00	34.30	21	7,536	0.28%
2023/02/24	6	34.50	0	0.00	34.50	6	7,374	0.08%
2023/02/23	17	34.16	1	34.14	34.15	16	7,267	0.22%
2023/02/22	14.5	34.19	1	34.20	34.20	13.5	7,096	0.19%
2023/02/21	3.5	34.49	0	0.00	34.50	3.5	6,922	0.05%
2023/02/20	3.6	34.52	0.1	34.52	34.53	3.6	6,813	0.05%
2023/02/17	19.2	34.44	0	0.00	34.41	19.2	6,703	0.29%
2023/02/16	13.8	34.85	2	34.83	34.85	11.8	6,391	0.18%
2023/02/15	8	35.23	1	35.14	35.25	7	6,166	0.11%
2023/02/13	11.3	34.93	0	0.00	34.95	11.3	6,043	0.19%
2023/02/10	40.2	35.23	1	35.23	35.24	39.2	5,803	0.68%
2023/02/09	5	35.54	0	0.00	35.53	5	5,612	0.09%
2023/02/08	2	35.56	0	0.00	35.59	2	5,487	0.04%
2023/02/07	3.4	35.77	0	0.00	35.78	3.4	5,331	0.06%
2023/02/06	1.3	35.92	0	0.00	35.90	1.3	5,144	0.03%
2023/02/02	6	36.08	10	36.05	36.04	-4	4,887	-0.08%
2023/02/01	1.3	35.89	0	0.00	35.91	1.3	4,757	0.03%
2023/01/31	14	35.89	0	0.00	35.81	14	4,698	0.30%
2023/01/30	12.5	36.19	0	0.00	36.20	12.5	4,548	0.27%
2023/01/17	11.6	36.14	1	36.11	36.12	10.6	4,420	0.24%
2023/01/16	3	36.47	0	0.00	36.49	3	4,292	0.07%
2023/01/13	0.5	36.54	25	36.56	36.56	-24.5	4,152	-0.59%
2023/01/11	0.4	35.76	0	0.00	35.77	0.4	4,045	0.01%
2023/01/10	5	35.96	1	35.98	35.92	4	3,968	0.10%
2023/01/05	4.4	35.22	0	0.00	35.18	4.4	3,833	0.11%
2023/01/03	4	34.82	0	0.00	34.81	4	3,708	0.11%
2022/12/30	3	34.87	0	0.00	34.87	3	3,620	0.08%
2022/12/29	16	34.74	8	34.70	34.73	8	3,585	0.22%
2022/12/28	16.1	34.85	0	0.00	34.83	16.1	3,533	0.46%
2022/12/27	2.1	35.50	1	35.49	35.44	1.1	3,411	0.03%
2022/12/26	2	35.55	0	0.00	35.60	2	3,347	0.06%
2022/12/22	1.1	35.59	0	0.00	35.65	1.1	3,277	0.03%
2022/12/21	4.1	35.37	1	35.36	35.37	3.1	3,271	0.09%
2022/12/20	13.1	35.87	0	0.00	35.65	13.1	3,168	0.41%
2022/12/19	3.2	36.51	0	0.00	36.53	3.2	3,027	0.11%
2022/12/14	3	36.91	0	0.00	36.92	3	2,871	0.10%
2022/12/13	1.1	36.69	0.2	36.59	36.68	0.9	2,805	0.03%
2022/12/12	5.2	36.72	5.1	36.80	36.79	0.1	2,757	0.00%
2022/12/09	0.4	37.20	0	0.00	37.27	0.4	2,692	0.01%
2022/12/08	1.4	37.02	11	36.98	37.02	-9.6	2,650	-0.36%
2022/12/07	0	0.00	1	36.49	36.52	-1	2,591	-0.04%
2022/12/06	4	36.18	0	0.00	36.21	4	2,546	0.16%
2022/12/02	1	35.95	0	0.00	35.98	1	2,451	0.04%
2022/12/01	1	35.56	0	0.00	35.49	1	2,427	0.04%
2022/11/30	3.3	35.36	1	35.36	35.39	2.3	2,360	0.10%
2022/11/29	3	35.76	0	0.00	35.73	3	2,284	0.13%
2022/11/25	3	35.97	0	0.00	35.95	3	2,175	0.14%
2022/11/24	12	36.06	1	36.06	35.96	11	2,146	0.51%
2022/11/22	0	0.00	1	35.13	35.16	-1	2,040	-0.05%
2022/11/18	10	34.93	0	0.00	34.96	10	1,985	0.50%
2022/11/17	1	35.03	1	34.93	35.06	0	1,955	0.00%
2022/11/16	0	0.00	4	34.47	34.43	-4	1,922	-0.21%
2022/11/15	1.3	34.10	0	0.00	34.14	1.3	1,886	0.07%
2022/11/14	7.2	34.08	0	0.00	33.97	7.2	1,857	0.39%
2022/11/11	2	34.32	5	34.27	34.32	-3	1,791	-0.17%
2022/11/10	7	33.52	0	0.00	33.53	7	1,725	0.41%
2022/11/09	3	33.67	0	0.00	33.68	3	1,663	0.18%
2022/11/08	5	33.59	1	33.55	33.59	4	1,607	0.25%
2022/11/07	1	33.93	0	0.00	33.95	1	1,555	0.06%
2022/11/04	10.1	34.15	0	0.00	34.17	10.1	1,506	0.67%
2022/11/03	2	34.30	0	0.00	34.27	2	1,470	0.14%
2022/11/01	0.2	34.39	0	0.00	34.33	0.2	1,415	0.01%
2022/10/27	0	0.00	1	34.13	33.98	-1	1,373	-0.07%
2022/10/25	1	33.29	1	33.25	33.23	0	1,358	0.00%
2022/10/21	1	33.30	0	0.00	33.17	1	1,336	0.07%
2022/10/20	0.1	33.60	0	0.00	33.58	0.1	1,321	0.01%
2022/10/19	0.1	34.05	0	0.00	33.96	0.1	1,310	0.01%
2022/10/17	1	34.00	0	0.00	33.99	1	1,280	0.08%
2022/10/13	2	34.06	0	0.00	34.08	2	1,244	0.16%
2022/10/11	1	34.50	0	0.00	34.26	1	1,221	0.08%
2022/10/07	0	0.00	1	35.01	35.02	-1	1,190	-0.08%
2022/10/06	1.1	35.03	0	0.00	35.04	1.1	1,175	0.09%
2022/10/05	0	0.00	1	35.50	35.36	-1	1,151	-0.09%
2022/10/04	0	0.00	1	35.30	35.45	-1	1,133	-0.09%
2022/09/30	1	34.40	0	0.00	34.42	1	1,110	0.09%
2022/09/29	0	0.00	1	34.73	34.72	-1	1,106	-0.09%
2022/09/28	4	34.49	0	0.00	34.40	4	1,108	0.36%
2022/09/27	1	35.44	0	0.00	35.35	1	1,064	0.09%
2022/09/23	1	35.95	0	0.00	35.94	1	1,049	0.10%
2022/09/19	2	36.21	0	0.00	36.24	2	1,031	0.19%
2022/09/16	0	0.00	1	36.53	36.57	-1	1,027	-0.10%
2022/09/15	2	36.44	0	0.00	36.43	2	1,037	0.19%
2022/09/12	1	36.20	0	0.00	36.19	1	1,057	0.09%
2022/09/07	1	35.83	0	0.00	35.84	1	1,044	0.10%
2022/09/01	1	36.41	0	0.00	36.40	1	1,083	0.09%
2022/08/25	1	36.67	1	36.67	36.75	0	1,076	0.00%
2022/08/22	1	37.00	0	0.00	37.05	1	1,064	0.09%
2022/08/18	1	37.43	0	0.00	37.47	1	1,066	0.09%
2022/07/29	6	37.94	5	37.92	37.99	1	1,035	0.10%
2022/07/20	1	36.84	0	0.00	36.85	1	1,036	0.10%
2022/07/18	1	37.25	0	0.00	37.21	1	1,039	0.10%
2022/06/30	2	35.77	0	0.00	35.73	2	1,096	0.18%
2022/05/09	1	36.12	0	0.00	36.06	1	1,054	0.09%
2022/04/22	0	0.00	1	36.95	36.98	-1	1,060	-0.09%
2022/04/13	1	38.17	0	0.00	38.19	1	1,036	0.10%
2022/04/12	1	38.21	0	0.00	38.23	1	1,042	0.10%
2022/04/11	1	38.81	0	0.00	38.60	1	1,057	0.09%
2022/03/23	1	38.92	0	0.00	38.88	1	988	0.10%
2022/03/22	1	39.18	0	0.00	39.11	1	982	0.10%
2022/03/11	1	39.08	0	0.00	38.88	1	957	0.10%
2022/02/15	0	0.00	1	39.97	39.97	-1	909	-0.11%
2022/02/09	1	40.45	0	0.00	40.52	1	871	0.11%
2022/02/08	1	40.50	0	0.00	40.46	1	871	0.11%
2021/09/03	0	0.00	0.1	44.82	44.81	-0.1	700	-0.02%
2021/06/25	0	0.00	2	44.01	43.95	-2	706	-0.28%
2021/05/19	3	42.29	0	0.00	42.27	3	703	0.43%
2021/05/03	0.2	43.00	0	0.00	43.07	0.2	681	0.03%
2021/04/28	0.1	43.13	0	0.00	43.01	0.1	677	0.02%
2021/04/20	1	43.54	0	0.00	43.35	1	663	0.15%
2021/04/14	0.1	43.88	0	0.00	43.95	0.1	650	0.02%
2021/04/07	0.7	43.70	0	0.00	43.81	0.7	648	0.10%
2021/02/22	1	44.31	0	0.00	44.06	1	600	0.17%
2021/02/04	1	45.33	0	0.00	45.18	1	610	0.16%
2020/12/18	1	47.85	0	0.00	47.48	1	601	0.17%
2020/06/18	0	0.00	1	48.38	48.19	-1	607	-0.16%
2020/06/16	1	47.80	0	0.00	47.86	1	594	0.17%
2020/02/25	0	0.00	1	49.00	49.00	-1	372	-0.27%
2020/02/19	1	48.29	0	0.00	48.40	1	336	0.30%