元大臺灣ESG永續 (00850)-元大-羅東券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
39.60
漲跌
▲0.38
漲幅
+0.97%
成交量
1,345張
產業
上市
548人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3.2	39.15	1	39.26	39.22	2.2	2,005	0.11%
2024/04/15	0.1	40.32	2	40.32	40.37	-2	1,972	-0.10%
2024/04/12	1	40.82	10	40.92	40.80	-9	1,979	-0.45%
2024/04/11	0	0.00	0.3	40.86	40.89	-0.3	1,996	-0.02%
2024/04/10	0.5	41.14	0	0.00	41.03	0.5	1,994	0.03%
2024/04/09	3	40.90	0	0.00	41.09	3	2,051	0.15%
2024/04/08	2	40.27	1	40.40	40.44	1	2,057	0.05%
2024/04/03	1.3	40.20	0	0.00	40.18	1.3	2,075	0.06%
2024/04/02	0	0.00	0	40.27	40.48	0	2,091	0.00%
2024/04/01	2.1	39.98	1	40.01	39.95	1.1	2,124	0.05%
2024/03/29	1	40.10	1	40.03	40.07	0	2,129	0.00%
2024/03/28	0	0.00	0.1	39.90	40.00	-0.1	2,144	0.00%
2024/03/27	0	0.00	1.2	39.89	39.97	-1.2	2,154	-0.06%
2024/03/26	0	0.00	1	39.70	39.83	-1	2,165	-0.05%
2024/03/25	0	0.00	0.2	39.85	39.85	-0.2	2,182	-0.01%
2024/03/21	0	0.00	4	39.60	39.84	-4	2,178	-0.18%
2024/03/20	0	0.00	2.1	39.19	39.02	-2.1	2,175	-0.10%
2024/03/19	1.1	38.93	0.1	39.00	39.16	1	2,201	0.05%
2024/03/18	0.5	39.00	3.1	38.95	39.21	-2.6	2,210	-0.12%
2024/03/15	0.2	38.99	0	39.17	38.92	0.2	2,209	0.01%
2024/03/14	0	0.00	0.1	39.19	39.20	-0.1	2,200	0.00%
2024/03/13	5.2	39.28	1.2	39.20	39.21	4	2,205	0.18%
2024/03/11	0.1	38.69	2	38.66	38.64	-1.9	2,211	-0.09%
2024/03/08	0	0.00	1	38.82	38.79	-1	2,231	-0.04%
2024/03/07	0	0.00	2.1	38.41	38.43	-2.1	2,212	-0.10%
2024/03/06	0.6	37.85	0.3	37.59	37.90	0.3	2,165	0.01%
2024/03/05	6	37.69	1	37.68	37.69	5	2,161	0.23%
2024/03/04	0	0.00	5.2	37.36	37.41	-5.2	2,160	-0.24%
2024/03/01	1	36.78	0.3	36.74	36.70	0.7	2,154	0.03%
2024/02/29	0	0.00	6.3	36.59	36.78	-6.3	2,183	-0.29%
2024/02/27	0.1	36.61	0	0.00	36.63	0.1	2,175	0.00%
2024/02/26	2.2	37.09	0	0.00	37.22	2.2	2,184	0.10%
2024/02/23	0	37.19	0	0.00	37.15	0	2,175	0.00%
2024/02/22	1	36.96	0	0.00	36.94	1	2,171	0.05%
2024/02/21	0.2	36.73	3	36.69	36.65	-2.8	2,158	-0.13%
2024/02/20	0	36.68	1	36.78	36.78	-1	2,213	-0.04%
2024/02/19	0	0.00	10	36.56	36.62	-10	2,249	-0.45%
2024/02/16	0.1	36.60	0	0.00	36.61	0.1	2,325	0.00%
2024/02/15	1.5	36.61	5.6	36.53	36.68	-4.1	2,356	-0.17%
2024/02/05	1	35.53	1.9	35.53	35.56	-0.9	2,339	-0.04%
2024/02/02	0	0.00	6	35.43	35.50	-6	2,365	-0.25%
2024/02/01	0.2	35.22	0	0.00	35.27	0.2	2,376	0.01%
2024/01/31	5.4	35.26	0.3	35.27	35.27	5	2,390	0.21%
2024/01/30	0	0.00	0.5	35.63	35.65	-0.5	2,394	-0.02%
2024/01/29	0	0.00	1	35.50	35.69	-1	2,402	-0.04%
2024/01/26	0	0.00	0.1	35.37	35.40	-0.1	2,368	0.00%
2024/01/25	0	0.00	1	35.38	35.38	-1	2,318	-0.04%
2024/01/24	0	0.00	2.1	35.16	35.13	-2.1	2,299	-0.09%
2024/01/23	0	0.00	5	35.07	35.10	-5	2,313	-0.22%
2024/01/22	0	0.00	0.1	35.15	35.05	-0.1	2,327	0.00%
2024/01/19	1	34.39	3.2	34.76	34.77	-2.2	2,322	-0.10%
2024/01/18	0.2	33.87	0	0.00	33.89	0.2	2,329	0.01%
2024/01/17	0.2	33.92	0	0.00	33.76	0.2	2,325	0.01%
2024/01/16	6	34.15	0	0.00	34.11	6	2,295	0.26%
2024/01/12	0.1	34.31	0	0.00	34.38	0.1	2,287	0.00%
2024/01/11	0	0.00	2	34.31	34.48	-2	2,282	-0.09%
2024/01/10	0	0.00	1	34.30	34.27	-1	2,308	-0.04%
2024/01/09	1	34.48	0.1	34.45	34.41	0.9	2,310	0.04%
2024/01/08	1	34.55	0	0.00	34.45	1	2,316	0.04%
2024/01/05	1.1	34.33	0	0.00	34.28	1.1	2,307	0.05%
2024/01/04	0.1	34.53	0	0.00	34.41	0.1	2,304	0.00%
2024/01/03	0.2	34.48	0	0.00	34.46	0.2	2,332	0.01%
2024/01/02	1	34.93	3	34.92	34.95	-2	2,295	-0.09%
2023/12/29	0.1	35.14	1	35.12	35.16	-0.9	2,283	-0.04%
2023/12/28	1	35.13	0	0.00	35.16	1	2,276	0.04%
2023/12/27	0	0.00	2.1	35.09	35.12	-2.1	2,276	-0.09%
2023/12/26	3.1	34.80	1.1	34.80	34.82	2	2,253	0.09%
2023/12/22	0	0.00	1.3	34.45	34.45	-1.3	2,241	-0.06%
2023/12/21	0	0.00	3	34.37	34.38	-3	2,255	-0.13%
2023/12/20	0	0.00	0.1	34.62	34.62	-0.1	2,253	0.00%
2023/12/19	1	34.35	0.2	34.51	34.45	0.8	2,237	0.03%
2023/12/18	0.3	34.45	0	0.00	34.58	0.3	2,261	0.01%
2023/12/15	0.5	34.61	1.4	34.64	34.54	-0.9	2,260	-0.04%
2023/12/14	0	0.00	6.5	34.47	34.46	-6.5	2,231	-0.29%
2023/12/11	5	33.97	0	0.00	33.95	5	2,202	0.23%
2023/12/08	2	34.04	0	0.00	33.97	2	2,197	0.09%
2023/12/06	1	33.96	1	33.91	33.96	0	2,198	0.00%
2023/12/05	7	33.78	0	0.00	33.81	7	2,203	0.32%
2023/12/04	4	34.03	3	34.07	34.03	1	2,191	0.05%
2023/12/01	0	0.00	4	33.94	34.07	-4	2,180	-0.18%
2023/11/30	0	0.00	3	34.05	34.05	-3	2,177	-0.14%
2023/11/29	0	0.00	1.1	34.08	33.96	-1.1	2,176	-0.05%
2023/11/28	0	0.00	0.5	34.03	33.97	-0.5	2,164	-0.02%
2023/11/27	0.3	33.90	0	0.00	33.74	0.3	2,158	0.01%
2023/11/24	0	0.00	0.1	33.95	33.94	-0.1	2,135	0.00%
2023/11/22	4.1	34.00	0	0.00	33.97	4.1	2,124	0.19%
2023/11/21	0	34.20	5.2	34.10	34.20	-5.2	2,131	-0.24%
2023/11/20	1	33.75	0	0.00	33.77	1	2,114	0.05%
2023/11/17	0.1	33.84	44	33.78	33.79	-43.9	2,108	-2.08%
2023/11/16	8	33.71	0	0.00	33.70	8	2,051	0.39%
2023/11/15	44.2	34.45	0	0.00	34.48	44.2	2,006	2.20%
2023/11/14	2	34.06	0.2	34.09	34.04	1.9	1,955	0.09%
2023/11/13	1.2	33.91	0.4	34.06	33.91	0.8	1,947	0.04%
2023/11/10	5.2	33.49	0	0.00	33.53	5.2	1,938	0.27%
2023/11/09	0.6	33.67	1	33.60	33.67	-0.4	1,967	-0.02%
2023/11/08	0.1	33.69	3.7	33.60	33.63	-3.6	2,031	-0.18%
2023/11/07	0.2	33.50	0	0.00	33.48	0.2	2,040	0.01%
2023/11/06	0	0.00	0	33.50	33.52	0	2,080	0.00%
2023/11/03	0.2	33.18	0.3	33.20	33.19	-0.1	2,078	0.00%
2023/11/02	0	32.91	0	0.00	32.98	0	2,100	0.00%
2023/10/31	7	32.22	0	0.00	32.13	7	2,135	0.33%
2023/10/30	1.1	32.30	0	0.00	32.33	1.1	2,186	0.05%
2023/10/27	0.1	32.47	0	0.00	32.39	0.1	2,170	0.00%
2023/10/20	0.1	32.95	0	0.00	33.06	0.1	2,149	0.00%
2023/10/19	0.1	33.06	2.5	33.07	33.10	-2.4	2,138	-0.11%
2023/10/18	1.1	33.34	0	0.00	33.09	1.1	2,150	0.05%
2023/10/17	1.1	33.58	0	0.00	33.48	1.1	2,132	0.05%
2023/10/16	0.1	33.51	0	0.00	33.53	0.1	2,146	0.01%
2023/10/13	0.1	33.67	0.1	33.65	33.71	0	2,149	0.00%
2023/10/11	0	0.00	0.8	33.56	33.61	-0.8	2,174	-0.04%
2023/10/06	0	0.00	1.1	33.18	33.19	-1.1	2,154	-0.05%
2023/10/04	0.4	32.64	9	32.56	32.55	-8.6	2,130	-0.40%
2023/10/03	1.1	33.04	0	0.00	32.94	1.1	2,120	0.05%
2023/10/02	0.1	33.12	0	0.00	33.14	0.1	2,109	0.00%
2023/09/28	0.1	32.90	0	0.00	32.79	0.1	2,131	0.00%
2023/09/27	2.1	32.63	1.6	32.61	32.62	0.5	2,131	0.02%
2023/09/26	0.3	32.83	0	0.00	32.64	0.3	2,133	0.01%
2023/09/25	0.1	33.07	0	0.00	33.04	0.1	2,130	0.00%
2023/09/22	1.2	32.76	0	0.00	32.81	1.2	2,133	0.06%
2023/09/21	2.4	32.85	0	0.00	32.80	2.4	2,138	0.11%
2023/09/20	0.6	33.38	0	0.00	33.26	0.6	2,109	0.03%
2023/09/19	0.1	33.56	0	0.00	33.46	0.1	2,106	0.01%
2023/09/18	0.1	33.69	0	0.00	33.56	0.1	2,114	0.01%
2023/09/15	0.1	33.80	0	0.00	33.86	0.1	2,104	0.00%
2023/09/12	1	33.00	0	0.00	33.25	1	2,104	0.05%
2023/09/11	1.3	33.04	0	0.00	32.99	1.3	2,104	0.06%
2023/09/08	1.5	33.14	0	0.00	33.22	1.5	2,081	0.07%
2023/09/07	0.1	33.50	0	0.00	33.29	0.1	2,083	0.00%
2023/09/05	2	33.57	2	33.57	33.60	0	2,059	0.00%
2023/09/04	1.1	33.62	0	0.00	33.64	1.1	2,062	0.05%
2023/08/31	0.2	33.52	0	33.54	33.45	0.2	2,061	0.01%
2023/08/30	0	0.00	0.5	33.67	33.67	-0.5	2,040	-0.02%
2023/08/29	0	33.40	0	0.00	33.49	0	2,038	0.00%
2023/08/28	2	33.34	0	0.00	33.34	2	2,020	0.10%
2023/08/25	2.2	33.33	0	0.00	33.21	2.2	2,011	0.11%
2023/08/23	0.3	33.33	0	0.00	33.37	0.3	1,952	0.02%
2023/08/22	0	0.00	1	33.30	33.18	-1	1,964	-0.05%
2023/08/18	3	33.05	0	0.00	33.04	3	1,938	0.15%
2023/08/17	2	33.03	0	0.00	33.28	2	1,896	0.11%
2023/08/16	2.3	33.15	1	33.13	33.21	1.3	1,855	0.07%
2023/08/15	3.1	33.99	1	34.01	34.00	2.1	1,815	0.12%
2023/08/14	4	33.89	0	0.00	33.83	4	1,758	0.22%
2023/08/11	6	34.34	0	0.00	34.25	6	1,674	0.36%
2023/08/10	2.1	34.37	3	34.32	34.29	-0.9	1,643	-0.05%
2023/08/09	3.1	34.66	0	0.00	34.64	3.1	1,586	0.19%
2023/08/08	2.1	34.67	0	0.00	34.65	2.1	1,550	0.13%
2023/08/07	0.4	34.99	0	0.00	34.92	0.4	1,503	0.03%
2023/08/04	5.2	34.54	0	0.00	34.57	5.2	1,481	0.35%
2023/08/02	4.5	34.82	0.2	35.05	34.68	4.3	1,449	0.30%
2023/08/01	1.1	35.31	0	0.00	35.32	1.1	1,379	0.08%
2023/07/31	0.2	35.08	0.5	35.22	35.07	-0.3	1,372	-0.02%
2023/07/26	3	35.20	0.4	35.22	35.23	2.6	1,319	0.20%
2023/07/25	0	0.00	7	35.19	35.17	-7	1,297	-0.54%
2023/07/24	0.2	34.82	0	0.00	34.84	0.2	1,272	0.02%
2023/07/21	1.2	34.63	0	0.00	34.68	1.2	1,261	0.09%
2023/07/20	1	34.90	0	0.00	34.92	1	1,241	0.08%
2023/07/19	0	0.00	0.5	34.90	34.81	-0.5	1,219	-0.04%
2023/07/18	1	35.10	0	0.00	35.08	1	1,191	0.08%
2023/07/17	0	0.00	0.5	35.06	35.16	-0.5	1,173	-0.04%
2023/07/14	7	34.98	0.1	35.03	35.06	6.9	1,142	0.60%
2023/07/12	0	0.00	1	34.18	34.27	-1	1,097	-0.09%
2023/07/11	0	0.00	2	34.00	34.05	-2	1,084	-0.18%
2023/07/07	2	33.60	2	33.63	33.58	0	1,047	0.00%
2023/07/06	1	33.94	1	33.73	33.73	0	1,031	0.00%
2023/07/04	0.5	34.33	0	0.00	34.46	0.5	969	0.05%
2023/07/03	0	34.27	1.5	34.23	34.30	-1.5	956	-0.16%
2023/06/30	1	33.68	2	33.74	33.81	-1	932	-0.11%
2023/06/27	0	0.00	1	33.76	33.72	-1	884	-0.11%
2023/06/21	1	34.05	0	0.00	34.17	1	853	0.12%
2023/06/20	0.1	34.17	0	0.00	34.15	0.1	830	0.01%
2023/06/16	0.1	34.32	1	34.39	34.31	-1	817	-0.12%
2023/06/14	0	0.00	1.2	34.10	34.14	-1.2	776	-0.16%
2023/06/13	0	0.00	0.1	33.93	34.13	-0.1	769	-0.01%
2023/06/12	0	0.00	0.8	33.65	33.59	-0.8	736	-0.10%
2023/06/08	1.4	33.10	1	33.13	33.12	0.4	710	0.05%
2023/06/07	0.2	33.22	1.1	33.26	33.41	-0.9	702	-0.12%
2023/06/06	1	33.05	0.1	33.08	33.09	0.9	682	0.13%
2023/06/05	0	0.00	1	33.03	32.95	-1	669	-0.15%
2023/06/02	0	0.00	1	32.97	33.00	-1	666	-0.15%
2023/06/01	0	0.00	2	32.59	32.58	-2	658	-0.30%
2023/05/31	1.4	32.73	0	0.00	32.76	1.4	660	0.21%
2023/05/30	0	0.00	1	32.84	32.92	-1	658	-0.15%
2023/05/29	0	0.00	5	32.88	32.85	-5	661	-0.76%
2023/05/26	0	0.00	1.1	32.50	32.59	-1.1	658	-0.16%
2023/05/19	0.9	31.86	0	0.00	31.90	0.9	616	0.15%
2023/05/18	0.1	31.72	0	0.00	31.75	0.1	612	0.01%
2023/05/17	0	0.00	2	31.42	31.45	-2	601	-0.33%
2023/05/16	1	31.05	0	0.00	31.07	1	594	0.17%
2023/05/12	1	30.60	0	0.00	30.71	1	589	0.17%
2023/05/11	0.2	30.84	0	0.00	30.81	0.2	590	0.03%
2023/05/04	0	0.00	3	30.72	30.79	-3	574	-0.52%
2023/04/26	0	0.00	1	30.37	30.39	-1	601	-0.17%
2023/04/25	0	0.00	1	30.58	30.48	-1	598	-0.17%
2023/04/24	0	0.00	1	30.75	30.87	-1	596	-0.17%
2023/04/18	0.1	31.29	0	0.00	31.26	0.1	607	0.02%
2023/03/22	0	0.00	1	31.08	31.17	-1	684	-0.15%
2023/03/20	0	0.00	2	30.56	30.55	-2	702	-0.28%
2023/03/16	1	30.24	0	0.00	30.30	1	727	0.14%
2023/03/15	1	30.53	0	0.00	30.53	1	723	0.14%
2023/03/08	0.4	31.25	0	0.00	31.17	0.4	766	0.05%
2023/03/07	0	0.00	0.5	31.30	31.34	-0.5	778	-0.06%
2023/03/06	0	0.00	1.8	31.17	31.13	-1.8	801	-0.22%
2023/03/01	0	0.00	2	30.71	30.81	-2	844	-0.24%
2023/02/22	1.2	30.37	0	0.00	30.47	1.2	887	0.13%
2023/02/20	1	30.63	0	0.00	30.76	1	975	0.10%
2023/02/16	1	30.92	0	0.00	30.91	1	1,082	0.09%
2023/02/15	2.3	30.67	0	0.00	30.57	2.3	1,132	0.20%
2023/02/14	0	0.00	1.1	31.11	31.09	-1.1	1,152	-0.09%
2023/02/13	0.4	30.87	1	30.89	30.90	-0.6	1,169	-0.05%
2023/02/08	0.1	30.80	0	0.00	30.93	0.1	1,246	0.01%
2023/02/03	0	30.89	0	0.00	30.89	0	1,253	0.00%
2023/01/16	0	0.00	0.1	29.85	29.80	-0.1	1,230	-0.01%
2023/01/11	0.1	29.45	0	0.00	29.41	0.1	1,236	0.00%
2023/01/09	0.4	29.18	0	0.00	29.28	0.4	1,277	0.03%
2022/12/29	1	27.95	0	0.00	28.01	1	1,337	0.07%
2022/12/19	0	0.00	1	28.73	28.63	-1	1,360	-0.07%
2022/12/16	1	28.75	0	0.00	28.77	1	1,350	0.07%
2022/12/14	0.1	29.24	0	0.00	29.24	0.1	1,324	0.00%
2022/12/13	0.1	28.99	0	0.00	28.87	0.1	1,313	0.01%
2022/12/07	0	0.00	0	29.22	29.15	0	1,260	0.00%
2022/12/06	0.7	29.51	0	29.39	29.26	0.6	1,252	0.05%
2022/11/24	0	0.00	0.1	29.38	29.36	-0.1	1,146	-0.01%
2022/11/23	0	0.00	2	29.13	29.15	-2	1,133	-0.18%
2022/11/22	1	28.62	1	28.91	28.95	0	1,116	0.00%
2022/11/18	2.1	28.97	0	0.00	28.89	2.1	1,104	0.19%
2022/11/17	0	0.00	0.1	28.77	29.00	-0.1	1,076	-0.01%
2022/11/16	1	28.95	0	0.00	29.02	1	1,052	0.10%
2022/11/15	0	0.00	4	30.49	30.53	-4	989	-0.40%
2022/11/11	0	0.00	2	29.30	29.37	-2	873	-0.23%
2022/11/09	0	0.00	12	28.29	28.42	-12	797	-1.50%
2022/11/07	10	27.40	0	0.00	27.56	10	750	1.33%
2022/11/03	6	27.00	0.2	27.48	27.00	5.8	695	0.84%
2022/11/02	0	0.00	11	27.25	27.29	-11	678	-1.62%
2022/10/31	1	27.04	0	0.00	27.03	1	695	0.14%
2022/10/28	0	26.84	0	0.00	26.73	0	701	0.00%
2022/10/25	0	26.60	0	0.00	26.58	0	710	0.00%
2022/10/20	1	26.70	0	0.00	27.00	1	694	0.14%
2022/10/19	1	27.20	0	0.00	27.11	1	677	0.15%
2022/10/17	0	27.03	0	0.00	27.15	0	668	0.00%
2022/10/13	0	0.00	4	27.08	26.90	-4	634	-0.63%
2022/10/07	0.4	28.95	0	0.00	28.57	0.4	563	0.06%
2022/09/29	0	0.00	0.2	28.34	28.26	-0.2	565	-0.04%
2022/09/28	0.1	28.79	0.6	28.39	28.27	-0.6	571	-0.10%
2022/09/26	1	28.95	0	0.00	28.87	1	578	0.17%
2022/09/20	0.9	30.29	0	0.00	30.39	0.9	617	0.15%
2022/09/12	0	0.00	0.6	30.89	30.84	-0.6	652	-0.09%
2022/09/07	1	30.04	0	0.00	30.02	1	694	0.14%
2022/09/02	2.2	30.50	0	0.00	30.40	2.2	708	0.31%
2022/08/22	1	31.78	0	0.00	31.83	1	693	0.14%
2022/08/16	10.1	32.25	0	0.00	32.25	10.1	704	1.43%
2022/08/02	1	30.43	0	0.00	30.57	1	773	0.13%
2022/07/20	0.2	30.46	0	0.00	30.28	0.2	913	0.03%
2022/07/18	10.1	30.10	0	0.00	30.14	10.1	957	1.05%
2022/07/07	0.4	29.16	0	0.00	29.27	0.4	964	0.04%
2022/07/06	0.2	28.80	0	0.00	28.54	0.2	958	0.02%
2022/07/01	2.1	29.28	0	0.00	29.18	2.1	944	0.22%
2022/06/30	1.3	30.08	0	0.00	30.08	1.3	920	0.14%
2022/06/23	0.2	30.87	0	0.00	30.69	0.2	918	0.02%
2022/06/13	1.5	32.06	0	0.00	32.07	1.5	911	0.16%
2022/06/02	1	33.05	0	0.00	33.02	1	1,000	0.10%
2022/05/31	10	33.05	6	32.95	33.39	4	1,066	0.38%
2022/05/30	0.1	32.82	0	0.00	33.12	0.1	1,051	0.01%
2022/05/27	0	0.00	10	32.44	32.44	-10	1,051	-0.95%
2022/05/24	10	32.00	0	0.00	31.90	10	1,121	0.89%
2022/05/18	0	0.00	10	32.36	32.51	-10	1,115	-0.90%
2022/05/17	0	31.88	0	0.00	32.08	0	1,110	0.00%
2022/05/16	10	31.86	0	0.00	31.88	10	1,106	0.91%
2022/05/09	0.3	32.45	0	0.00	32.38	0.3	1,095	0.03%
2022/05/03	1	33.27	0	0.00	33.23	1	1,098	0.09%
2022/04/26	1	33.50	0	0.00	33.52	1	1,111	0.09%
2022/04/25	1	33.33	0	0.00	33.47	1	1,115	0.09%
2022/04/19	0	34.23	0	0.00	34.10	0	1,134	0.00%
2022/04/13	1	34.73	0	0.00	34.76	1	1,135	0.09%
2022/04/07	1	34.70	0	0.00	34.50	1	1,197	0.08%
2022/03/30	0.1	35.28	0.1	35.37	35.42	0	1,218	0.00%
2022/03/29	0	0.00	0.4	35.12	35.10	-0.4	1,235	-0.03%
2022/03/28	0.1	34.82	0.4	35.13	35.10	-0.3	1,232	-0.02%
2022/03/23	0	0.00	0.2	35.39	35.41	-0.2	1,228	-0.02%
2022/03/21	0	0.00	0.1	35.15	35.03	-0.1	1,232	-0.01%
2022/03/17	0	0.00	0.1	34.83	35.04	-0.1	1,238	-0.01%
2022/03/16	0	0.00	3.6	33.93	34.05	-3.6	1,215	-0.30%
2022/03/15	1.2	33.94	0	0.00	33.88	1.2	1,205	0.10%
2022/03/14	2	34.40	0	0.00	34.49	2	1,206	0.17%
2022/03/11	1	34.45	0	0.00	34.45	1	1,205	0.08%
2022/03/09	1	33.83	0	0.00	33.96	1	1,199	0.08%
2022/03/08	2.2	33.70	0	0.00	33.66	2.2	1,198	0.18%
2022/03/04	2	35.40	0	0.00	35.34	2	1,083	0.18%
2022/02/24	1	35.66	0	0.00	35.26	1	1,159	0.09%
2022/02/21	2	36.32	0	0.00	36.46	2	1,174	0.17%
2022/02/17	0	0.00	2	36.55	36.48	-2	1,216	-0.16%
2022/02/14	0.8	36.11	0	0.00	36.03	0.8	1,233	0.06%
2022/02/10	0.2	36.54	0.1	36.45	36.60	0.2	1,240	0.01%
2022/02/08	0.3	36.13	0	0.00	36.03	0.3	1,253	0.02%
2022/01/26	1	35.56	0	0.00	35.49	1	1,235	0.08%
2022/01/25	1	35.50	0	0.00	35.50	1	1,222	0.08%
2022/01/24	2	35.82	0	0.00	35.93	2	1,191	0.17%
2022/01/21	0	0.00	0.2	35.82	35.68	-0.2	1,174	-0.02%
2022/01/20	0.5	36.25	4	36.42	36.40	-3.5	1,153	-0.30%
2022/01/19	0.1	36.54	0	0.00	36.32	0.1	1,143	0.01%
2022/01/18	0	0.00	0.2	36.88	36.66	-0.2	1,137	-0.02%
2022/01/14	0	0.00	0.1	36.43	36.63	-0.1	1,120	-0.01%
2022/01/12	1	36.31	0.1	36.32	36.44	0.9	1,099	0.08%
2022/01/11	1	36.16	1.2	36.27	36.22	-0.2	1,093	-0.01%
2022/01/10	0	0.00	3	36.04	36.04	-3	1,096	-0.27%
2022/01/06	2	36.20	0	0.00	36.28	2	1,093	0.18%
2022/01/05	0	0.00	3.3	36.57	36.50	-3.3	1,080	-0.31%
2022/01/04	0	0.00	0.1	36.35	36.45	-0.1	1,067	-0.01%
2022/01/03	0	0.00	1.7	36.03	35.90	-1.7	1,063	-0.16%
2021/12/29	0	0.00	1	35.94	36.02	-1	1,058	-0.09%
2021/12/28	0	0.00	3	35.87	35.92	-3	1,090	-0.28%
2021/12/24	0	0.00	0.3	35.48	35.40	-0.3	1,116	-0.03%
2021/12/17	0	35.18	3	35.10	35.14	-3	1,121	-0.26%
2021/12/16	0	0.00	3.1	35.04	35.26	-3.1	1,127	-0.27%
2021/12/13	0	35.30	0	0.00	35.18	0	1,155	0.00%
2021/12/10	0	35.32	0	0.00	35.31	0	1,152	0.00%
2021/12/09	0	0.00	1	35.38	35.36	-1	1,151	-0.09%
2021/12/08	0.3	35.41	0	0.00	35.40	0.3	1,144	0.03%
2021/12/03	0.3	35.00	0	0.00	35.06	0.3	1,164	0.03%
2021/12/02	1	34.93	0	0.00	34.94	1	1,161	0.09%
2021/12/01	2	34.41	0	0.00	34.73	2	1,177	0.17%
2021/11/30	1	34.45	0	0.00	34.22	1	1,190	0.08%
2021/11/26	1.1	34.39	0	0.00	34.35	1.1	1,185	0.09%
2021/11/25	0.5	34.88	3	34.80	34.88	-2.5	1,154	-0.22%
2021/11/24	2	34.96	1.5	34.82	34.87	0.5	1,172	0.04%
2021/11/23	1.6	34.98	1	35.00	34.94	0.6	1,174	0.05%
2021/11/19	1	35.39	0	0.00	35.29	1	1,177	0.08%
2021/11/18	0.3	36.16	26.8	36.20	36.30	-26.5	1,159	-2.29%
2021/11/17	1	36.00	1	35.92	36.00	0	1,156	0.00%
2021/11/16	0	0.00	28	35.81	35.85	-28	1,157	-2.42%
2021/11/15	0	0.00	0.1	35.81	35.80	-0.1	1,165	-0.01%
2021/11/12	1	35.41	0.7	35.51	35.51	0.3	1,171	0.03%
2021/11/10	0	0.00	3	35.54	35.57	-3	1,194	-0.25%
2021/11/09	0	0.00	3	35.58	35.59	-3	1,201	-0.25%
2021/11/08	0	0.00	2	35.20	35.38	-2	1,180	-0.17%
2021/11/05	0	0.00	6	34.86	34.98	-6	1,177	-0.51%
2021/11/01	10.3	34.58	0	0.00	34.57	10.3	1,207	0.85%
2021/10/26	0	0.00	0.1	34.67	34.73	-0.1	1,235	-0.01%
2021/10/25	0	0.00	1	34.36	34.40	-1	1,233	-0.08%
2021/10/20	1.1	34.54	0	0.00	34.44	1.1	1,282	0.09%
2021/10/18	1	34.24	0	0.00	34.21	1	1,292	0.08%
2021/10/13	2	33.69	3.2	33.50	33.51	-1.2	1,341	-0.09%
2021/10/07	1	34.06	0	0.00	34.21	1	1,330	0.08%
2021/10/05	2.1	33.61	0	0.00	33.95	2.1	1,325	0.16%
2021/10/04	1.8	33.81	0	0.00	33.76	1.8	1,299	0.14%
2021/10/01	3.2	34.00	0	0.00	33.97	3.2	1,294	0.25%
2021/09/29	3	34.47	0	0.00	34.35	3	1,270	0.24%
2021/09/27	0.1	35.25	0	0.00	35.27	0.1	1,260	0.01%
2021/09/24	0.1	35.11	0.6	35.05	35.10	-0.5	1,260	-0.04%
2021/09/23	2	34.84	0	0.00	34.87	2	1,275	0.16%
2021/09/22	2	34.43	0	0.00	34.56	2	1,279	0.16%
2021/09/14	1	35.53	0	0.00	35.50	1	1,272	0.08%
2021/09/09	0	0.00	0.1	35.12	35.13	-0.1	1,327	-0.01%
2021/09/08	0	35.05	1	35.26	35.12	-1	1,329	-0.07%
2021/09/07	0	0.00	1	35.39	35.47	-1	1,314	-0.08%
2021/09/06	0.8	35.55	0	0.00	35.62	0.8	1,320	0.06%
2021/09/03	0	0.00	0.2	35.45	35.63	-0.2	1,305	-0.02%
2021/09/02	1	35.43	0	0.00	35.15	1	1,300	0.08%
2021/09/01	0	0.00	0.2	35.47	35.49	-0.2	1,295	-0.02%
2021/08/31	0	0.00	1	35.40	35.50	-1	1,289	-0.08%
2021/08/30	0	0.00	0.4	35.09	35.26	-0.4	1,323	-0.03%
2021/08/27	0	0.00	0.1	34.90	34.95	-0.1	1,316	0.00%
2021/08/26	10	34.54	0	0.00	34.56	10	1,309	0.76%
2021/08/23	2	34.16	0	0.00	34.12	2	1,314	0.15%
2021/08/19	2	33.65	0	0.00	33.40	2	1,314	0.15%
2021/08/18	6.9	33.62	7	33.90	34.17	-0.2	1,299	-0.01%
2021/08/17	2	34.08	7	33.94	33.87	-5	1,301	-0.39%
2021/08/16	3	34.24	0	0.00	34.21	3	1,295	0.23%
2021/08/13	1.5	34.42	2	34.38	34.34	-0.5	1,285	-0.04%
2021/08/12	0.6	34.74	0	0.00	34.66	0.6	1,287	0.05%
2021/08/11	3.3	34.73	0.1	34.70	34.77	3.2	1,312	0.24%
2021/08/09	0	0.00	0.1	35.06	35.08	-0.1	1,454	-0.01%
2021/08/05	0.1	35.35	1.1	35.33	35.31	-1	1,563	-0.06%
2021/08/03	0.1	35.00	0.9	35.16	35.15	-0.8	1,798	-0.04%
2021/08/02	1	35.00	0	0.00	35.03	1	1,810	0.06%
2021/07/28	0.1	34.31	0	0.00	34.31	0.1	1,861	0.00%
2021/07/27	0	34.60	0.5	34.60	34.56	-0.5	1,905	-0.03%
2021/07/23	0.1	34.89	2.3	34.83	34.81	-2.2	1,945	-0.11%
2021/07/19	0	0.00	4	35.08	35.20	-4	1,987	-0.20%
2021/07/14	2	35.19	0	0.00	35.24	2	2,000	0.10%
2021/07/13	0	0.00	1	35.38	35.20	-1	2,015	-0.05%
2021/07/12	0	0.00	0.4	35.19	35.07	-0.4	2,025	-0.02%
2021/07/09	11	34.68	0	0.00	34.80	11	2,020	0.54%
2021/07/01	0	0.00	4	34.79	34.71	-4	2,071	-0.19%
2021/06/30	2	34.85	0	0.00	34.85	2	2,093	0.10%
2021/06/29	0	0.00	4	34.58	34.60	-4	2,092	-0.19%
2021/06/25	0	0.00	2.2	34.63	34.39	-2.2	2,145	-0.10%
2021/06/24	0	0.00	1	34.37	34.33	-1	2,207	-0.05%
2021/06/22	1.2	33.91	0	0.00	33.83	1.2	2,226	0.05%
2021/06/21	3	34.17	0.4	33.96	33.96	2.6	2,243	0.11%
2021/06/17	0	0.00	5	34.55	34.56	-5	2,222	-0.22%
2021/06/16	2.1	34.56	0	0.00	34.55	2.1	2,253	0.09%
2021/06/15	0	0.00	1	34.47	34.57	-1	2,271	-0.04%
2021/06/09	4	33.83	0	0.00	33.84	4	2,326	0.17%
2021/06/08	0	0.00	0	34.16	34.09	0	2,345	0.00%
2021/06/07	8	34.14	0	0.00	34.20	8	2,364	0.34%
2021/06/03	0	0.00	0.2	34.32	34.31	-0.2	2,344	-0.01%
2021/06/02	1	34.22	0	0.00	34.14	1	2,370	0.04%
2021/05/31	0	0.00	2	33.90	34.06	-2	2,435	-0.08%
2021/05/28	1	33.79	0	0.00	33.82	1	2,422	0.04%
2021/05/26	1	33.41	0	0.00	33.50	1	2,507	0.04%
2021/05/25	0	0.00	3	33.33	33.42	-3	2,508	-0.12%
2021/05/24	0	0.00	2	33.00	32.92	-2	2,539	-0.08%
2021/05/20	2	32.36	0	0.00	32.48	2	2,586	0.08%
2021/05/19	1	32.60	0	0.00	32.59	1	2,617	0.04%
2021/05/18	0	0.00	0	31.50	32.70	0	2,623	0.00%
2021/05/17	0.1	31.40	3	31.23	31.19	-2.9	2,626	-0.11%
2021/05/14	0	0.00	2	31.98	32.00	-2	2,565	-0.08%
2021/05/13	0	0.00	30	31.33	31.55	-30	2,528	-1.19%
2021/05/12	1.1	31.83	3.3	30.99	31.93	-2.2	2,488	-0.09%
2021/05/11	3.1	33.68	0	0.00	33.40	3.1	2,349	0.13%
2021/05/10	0	0.00	0.3	34.55	34.48	-0.3	2,334	-0.01%
2021/05/07	0	0.00	2	34.42	34.57	-2	2,385	-0.08%
2021/05/05	1	33.93	3	34.00	33.65	-2	2,432	-0.08%
2021/05/04	0	0.00	2.1	33.91	33.96	-2.1	2,474	-0.08%
2021/05/03	37	34.54	4	34.42	34.45	33	2,434	1.36%
2021/04/29	0	0.00	1	35.16	35.05	-1	2,423	-0.04%
2021/04/28	0	0.00	0	34.94	34.97	0	2,468	0.00%
2021/04/27	0.1	35.00	1	34.94	34.93	-0.9	2,520	-0.04%
2021/04/26	2	34.93	0	34.80	34.90	2	2,537	0.08%
2021/04/22	2	34.19	0	0.00	34.10	2	2,584	0.08%
2021/04/21	1	34.27	0	0.00	34.28	1	2,590	0.04%
2021/04/13	0	0.00	3.1	33.69	33.63	-3.1	2,810	-0.11%
2021/04/12	0	33.89	0	0.00	33.66	0	2,819	0.00%
2021/04/09	0.1	33.81	1	33.90	33.78	-0.9	2,857	-0.03%
2021/04/08	0	0.00	2	33.89	33.89	-2	2,858	-0.07%
2021/04/07	1	33.71	0	0.00	33.72	1	2,883	0.03%
2021/04/06	1	33.70	1	33.70	33.71	0	2,884	0.00%
2021/04/01	0	0.00	1	33.32	33.30	-1	2,882	-0.03%
2021/03/31	10	33.33	0	0.00	33.15	10	2,894	0.35%
2021/03/29	2	33.19	0	0.00	33.21	2	2,857	0.07%
2021/03/26	0	0.00	2	32.90	33.00	-2	2,817	-0.07%
2021/03/24	1	32.45	0	0.00	32.41	1	2,815	0.04%
2021/03/23	0	0.00	1	32.90	32.70	-1	2,796	-0.04%
2021/03/22	1.1	32.46	0	0.00	32.72	1.1	2,817	0.04%
2021/03/18	0	0.00	2	33.00	32.84	-2	2,824	-0.07%
2021/03/17	0	0.00	1	32.83	32.62	-1	2,829	-0.04%
2021/03/16	0	0.00	1.2	32.78	32.79	-1.2	2,886	-0.04%
2021/03/15	0	0.00	1	32.65	32.72	-1	2,876	-0.03%
2021/03/09	1	31.80	3	31.83	31.83	-2	2,963	-0.07%
2021/03/08	0.2	32.01	0	0.00	31.82	0.2	2,955	0.01%
2021/03/05	11.2	31.80	0	0.00	31.81	11.2	2,935	0.38%
2021/03/04	0	0.00	5	32.11	32.18	-5	2,970	-0.17%
2021/03/03	1	32.54	1	32.21	32.59	0	2,940	0.00%
2021/03/02	2	32.51	0	0.00	32.16	2	2,953	0.07%
2021/02/26	11.1	32.49	0	0.00	32.43	11.1	2,946	0.38%
2021/02/24	1	32.60	6	32.58	32.59	-5	3,000	-0.17%
2021/02/19	0.1	32.97	0.1	33.48	33.00	0	3,105	0.00%
2021/02/18	2	33.10	0	0.00	33.21	2	3,128	0.06%
2021/02/17	3.1	33.08	0	32.82	33.07	3.1	3,157	0.10%
2021/02/05	0	0.00	2	32.18	32.02	-2	3,118	-0.06%
2021/02/04	0.4	31.80	0	32.00	31.81	0.4	3,093	0.01%
2021/02/03	2	32.01	3.1	32.06	31.99	-1.1	3,121	-0.03%
2021/02/02	3.7	31.81	0	0.00	31.94	3.7	3,119	0.12%
2021/02/01	1	30.75	2	30.96	31.22	-1	3,151	-0.03%
2021/01/29	17	31.46	0	0.00	30.80	17	3,137	0.54%
2021/01/27	0	0.00	0.4	32.00	31.87	-0.4	3,042	-0.01%
2021/01/26	3	32.25	2	31.76	31.78	1	3,022	0.03%
2021/01/25	0	0.00	1	32.22	32.40	-1	2,969	-0.03%
2021/01/22	1	32.45	1	32.69	32.55	0	2,956	0.00%
2021/01/21	3	32.36	6	32.62	32.71	-3	2,946	-0.10%
2021/01/20	2.3	32.14	0	0.00	31.98	2.3	2,902	0.08%
2021/01/18	6.5	31.51	2	31.23	31.49	4.5	2,810	0.16%
2021/01/15	0	0.00	2	32.00	31.60	-2	2,756	-0.07%
2021/01/14	1	31.67	0	0.00	31.69	1	2,704	0.04%
2021/01/13	3	31.72	3	31.65	31.76	0	2,683	0.00%
2021/01/12	1	31.29	0	0.00	31.18	1	2,638	0.04%
2021/01/11	0	0.00	10.1	31.13	31.30	-10.1	2,604	-0.39%
2021/01/08	7	31.00	3	30.87	31.10	4	2,576	0.16%
2021/01/07	2	30.66	2	30.57	30.66	0	2,511	0.00%
2021/01/06	3	30.04	3	30.20	30.03	0	2,467	0.00%
2021/01/05	0	0.00	0	29.85	29.89	0	2,427	0.00%
2021/01/04	2	29.21	0	0.00	29.75	2	2,453	0.08%
2020/12/31	10	29.20	0	0.00	29.21	10	2,489	0.40%
2020/12/30	4	28.77	0	0.00	29.11	4	2,489	0.16%
2020/12/25	5	28.52	1	28.52	28.40	4	2,443	0.16%
2020/12/24	0	0.00	1.3	28.37	28.33	-1.3	2,429	-0.05%
2020/12/23	0	0.00	1	28.23	28.20	-1	2,425	-0.04%
2020/12/22	4	28.38	2	28.37	28.11	2	2,447	0.08%
2020/12/21	0	0.00	7.4	28.39	28.40	-7.4	2,509	-0.29%
2020/12/18	0.1	28.27	4	28.22	28.20	-3.9	2,513	-0.15%
2020/12/17	0.3	28.19	5	28.28	28.27	-4.7	2,535	-0.19%
2020/12/16	0	0.00	2	28.20	28.32	-2	2,543	-0.08%
2020/12/15	2	28.00	0	0.00	28.01	2	2,520	0.08%
2020/12/14	0	0.00	2	28.30	28.30	-2	2,517	-0.08%
2020/12/11	0	0.00	10	28.37	28.35	-10	2,575	-0.39%
2020/12/10	1.1	28.40	5	28.31	28.39	-3.9	2,569	-0.15%
2020/12/09	1.6	28.69	0.1	28.60	28.66	1.5	2,535	0.06%
2020/12/08	0	0.00	0.1	28.46	28.58	-0.1	2,509	0.00%
2020/12/04	0.9	27.95	0	0.00	28.00	0.9	2,468	0.04%
2020/12/02	0	0.00	3	27.70	27.70	-3	2,444	-0.12%
2020/12/01	1	27.41	1	27.47	27.48	0	2,477	0.00%
2020/11/30	5.1	27.49	5	27.37	27.37	0.1	2,499	0.01%
2020/11/27	0	0.00	1	27.62	27.56	-1	2,446	-0.04%
2020/11/25	6	27.64	0	0.00	27.38	6	2,449	0.24%
2020/11/24	1.1	27.68	1	27.75	27.54	0.1	2,440	0.00%
2020/11/23	2.1	27.65	1	27.77	27.67	1.1	2,406	0.05%
2020/11/20	4	27.32	0	0.00	27.40	4	2,348	0.17%
2020/11/19	2	28.23	2	28.21	28.23	0	2,272	0.00%
2020/11/17	0	0.00	1	27.96	27.96	-1	2,214	-0.05%
2020/11/16	0	0.00	4	27.61	27.76	-4	2,327	-0.17%
2020/11/13	0	0.00	1	26.98	27.05	-1	2,302	-0.04%
2020/11/11	1	26.86	6	26.93	26.95	-5	2,326	-0.21%
2020/11/10	2	26.64	0	0.00	26.60	2	2,302	0.09%
2020/11/09	0	0.00	1.3	26.64	26.68	-1.3	2,297	-0.05%
2020/11/06	1	26.40	0	0.00	26.37	1	2,275	0.04%
2020/11/05	1	26.21	0	0.00	26.26	1	2,278	0.04%
2020/11/04	1	26.00	0	0.00	26.27	1	2,303	0.04%
2020/11/02	0	25.55	0	0.00	25.67	0	2,371	0.00%
2020/10/30	3	25.70	0.6	25.69	25.60	2.4	2,389	0.10%
2020/10/29	6	25.80	0.5	25.82	25.83	5.5	2,396	0.23%
2020/10/28	0	26.09	2	26.17	26.08	-2	2,437	-0.08%
2020/10/27	0.2	26.20	0	0.00	26.19	0.2	2,455	0.01%
2020/10/21	2	26.29	0	0.00	26.25	2	2,832	0.07%
2020/10/19	2	26.34	0	0.00	26.36	2	2,929	0.07%
2020/10/16	0	0.00	1	26.11	26.08	-1	2,959	-0.03%
2020/10/14	0	0.00	0.4	26.40	26.37	-0.4	3,065	-0.01%
2020/10/13	0	0.00	20	26.41	26.47	-20	3,099	-0.65%
2020/10/12	1	26.51	0	0.00	26.48	1	3,117	0.03%
2020/10/08	0	0.00	1	26.22	26.22	-1	3,116	-0.03%
2020/09/28	0	0.00	2	25.29	25.36	-2	3,391	-0.06%
2020/09/25	1	24.90	1	24.83	24.96	0	3,499	0.00%
2020/09/24	17	24.98	1	24.91	24.89	16	3,554	0.45%
2020/09/23	2	25.48	0.5	25.60	25.48	1.6	3,516	0.04%
2020/09/22	0.2	25.65	0	0.00	25.53	0.2	3,550	0.01%
2020/09/21	1	25.85	0	0.00	25.80	1	3,545	0.03%
2020/09/18	0	0.00	1	26.05	26.04	-1	3,585	-0.03%
2020/09/17	0	0.00	1	26.00	26.03	-1	3,622	-0.03%
2020/09/16	1	26.33	2	26.33	26.30	-1	3,637	-0.03%
2020/09/15	0	0.00	2	26.02	26.02	-2	3,589	-0.06%
2020/09/14	0	0.00	0.5	25.94	25.91	-0.5	3,595	-0.01%
2020/09/09	0	0.00	5	25.33	25.45	-5	3,691	-0.14%
2020/09/08	1	25.57	0	0.00	25.62	1	3,680	0.03%
2020/09/03	0	0.00	1	25.72	25.69	-1	3,787	-0.03%
2020/09/02	1	25.60	1	25.55	25.63	0	3,790	0.00%
2020/09/01	2	25.43	0	0.00	25.63	2	3,840	0.05%
2020/08/28	4	25.78	0	0.00	25.77	4	3,871	0.10%
2020/08/27	0	0.00	8	26.02	25.93	-8	3,881	-0.21%
2020/08/26	0	0.00	2	25.92	25.97	-2	3,878	-0.05%
2020/08/25	8	25.88	0	0.00	25.88	8	3,890	0.21%
2020/08/21	1	25.52	1	25.65	25.64	0	3,876	0.00%
2020/08/20	5	25.16	25	25.28	25.18	-20	3,860	-0.52%
2020/08/19	13	26.22	0	0.00	26.02	13	3,727	0.35%
2020/08/17	0	0.00	0.2	26.35	26.32	-0.2	3,724	-0.01%
2020/08/14	0	0.00	1	25.95	26.06	-1	3,710	-0.03%
2020/08/13	8	26.00	2	26.01	26.00	6	3,706	0.16%
2020/08/12	3	25.79	2	25.84	25.81	1	3,686	0.03%
2020/08/10	3	26.12	0	0.00	26.32	3	3,635	0.08%
2020/08/07	1	26.10	0	0.00	26.08	1	3,641	0.03%
2020/08/06	1	26.35	6	26.21	26.25	-5	3,618	-0.14%
2020/08/05	0	0.00	6.7	25.94	25.99	-6.7	3,606	-0.18%
2020/08/04	0	0.00	8	25.65	25.81	-8	3,602	-0.22%
2020/08/03	6	25.66	11.1	25.70	25.48	-5.1	3,587	-0.14%
2020/07/31	13	25.82	1	25.82	25.85	12	3,537	0.34%
2020/07/30	1	25.73	0	0.00	25.87	1	3,530	0.03%
2020/07/29	2	25.63	0	0.00	25.52	2	3,523	0.06%
2020/07/28	1	26.60	16	26.20	25.60	-15	3,526	-0.43%
2020/07/27	1	25.55	2	25.52	25.59	-1	3,405	-0.03%
2020/07/24	0	0.00	0.1	24.70	24.70	-0.1	3,314	0.00%
2020/07/23	1	24.70	1	24.70	24.78	0	3,262	0.00%
2020/07/22	0	0.00	1	24.75	24.79	-1	3,274	-0.03%
2020/07/21	5	24.66	0	0.00	24.66	5	3,244	0.15%
2020/07/20	3	24.15	0	0.00	24.19	3	3,167	0.09%
2020/07/16	0	0.00	12	24.07	24.06	-12	3,177	-0.38%
2020/07/13	0	0.00	6	23.98	24.01	-6	3,151	-0.19%
2020/07/10	1	23.76	0	0.00	23.75	1	3,117	0.03%
2020/07/09	2	23.92	3.8	23.90	23.91	-1.8	3,090	-0.06%
2020/07/07	3	23.58	7	23.51	23.64	-4	3,020	-0.13%
2020/07/06	1	23.45	2	23.55	23.56	-1	2,964	-0.03%
2020/07/03	1	23.16	5.1	23.14	23.19	-4.1	2,900	-0.14%
2020/07/02	1	22.92	0	0.00	22.93	1	2,853	0.04%
2020/07/01	0	0.00	4	22.78	22.72	-4	2,834	-0.14%
2020/06/30	0	0.00	1	22.58	22.57	-1	2,785	-0.04%
2020/06/29	4	22.46	3	22.50	22.45	1	2,787	0.04%
2020/06/24	0	0.00	10	22.63	22.64	-10	2,749	-0.36%
2020/06/23	2	22.51	0	0.00	22.47	2	2,759	0.07%
2020/06/22	1	22.50	1	22.38	22.42	0	2,756	0.00%
2020/06/19	8	22.37	0	0.00	22.38	8	2,798	0.29%
2020/06/18	11	22.29	0	0.00	22.34	11	2,812	0.39%
2020/06/17	12	22.27	2	22.32	22.34	10	2,817	0.35%
2020/06/16	0	0.00	2	22.25	22.29	-2	2,827	-0.07%
2020/06/15	2	21.96	0	0.00	21.84	2	2,946	0.07%
2020/06/12	4	21.89	31	21.54	22.10	-27	3,041	-0.89%
2020/06/11	0	0.00	2	22.67	22.29	-2	3,070	-0.07%
2020/06/09	1	22.43	0	0.00	22.43	1	3,284	0.03%
2020/06/08	1	22.44	1	22.28	22.40	0	3,428	0.00%
2020/06/05	0	0.00	2.2	22.13	22.15	-2.2	3,458	-0.06%
2020/06/04	1	21.91	0	0.00	21.99	1	3,503	0.03%
2020/06/03	0	0.00	3	21.78	21.85	-3	3,612	-0.08%
2020/06/01	0	0.00	3	21.36	21.36	-3	3,626	-0.08%
2020/05/28	0	0.00	1	21.10	21.12	-1	3,691	-0.03%
2020/05/27	2	21.21	0	0.00	21.21	2	3,787	0.05%
2020/05/26	7	21.22	1	21.25	21.22	6	3,906	0.15%
2020/05/22	1	21.04	0	0.00	20.91	1	3,976	0.03%
2020/05/19	1	21.08	2	21.12	21.03	-1	4,138	-0.02%
2020/05/15	1	21.03	1	20.86	21.03	0	4,242	0.00%
2020/05/13	4	21.10	0	0.00	21.20	4	4,251	0.09%
2020/05/12	1	21.13	0	0.00	21.14	1	4,272	0.02%
2020/05/11	0	0.00	2	21.35	21.35	-2	4,271	-0.05%
2020/05/08	0	0.00	1	21.12	21.16	-1	4,280	-0.02%
2020/05/07	2	21.09	0	0.00	21.06	2	4,320	0.05%
2020/05/05	2	20.95	1	20.96	20.93	1	4,433	0.02%
2020/05/04	1	20.81	1	20.82	20.82	0	4,470	0.00%
2020/04/30	0	0.00	1	21.36	21.37	-1	4,472	-0.02%
2020/04/28	1	20.60	0	0.00	20.70	1	4,565	0.02%
2020/04/27	0	0.00	0.1	20.75	20.67	-0.1	4,835	0.00%
2020/04/22	2	20.10	0	0.00	20.18	2	4,835	0.04%
2020/04/20	3	20.75	0	0.00	20.75	3	4,849	0.06%
2020/04/17	0	0.00	2	20.93	20.76	-2	4,854	-0.04%
2020/04/16	2	20.37	0	0.00	20.36	2	4,797	0.04%
2020/04/15	25	20.48	0	0.00	20.46	25	4,807	0.52%
2020/04/14	10	20.12	1	20.20	20.28	9	4,833	0.19%
2020/04/13	1	19.86	3	19.89	19.88	-2	4,880	-0.04%
2020/04/10	1	19.88	0	0.00	19.95	1	4,956	0.02%
2020/04/09	2	19.91	1	19.92	19.91	1	5,014	0.02%
2020/04/08	0	0.00	4	19.78	19.91	-4	4,998	-0.08%
2020/04/07	0	0.00	1	19.52	19.63	-1	5,030	-0.02%
2020/04/06	0.2	19.40	0	0.00	19.30	0.2	5,054	0.00%
2020/03/31	12	19.12	0	0.00	19.17	12	5,065	0.24%
2020/03/30	1	19.06	0	0.00	19.05	1	5,062	0.02%
2020/03/27	1	19.27	0	0.00	19.24	1	5,046	0.02%
2020/03/26	0	0.00	1	19.33	19.33	-1	5,015	-0.02%
2020/03/25	12	19.22	0	0.00	19.16	12	5,025	0.24%
2020/03/24	2	18.67	0	0.00	18.61	2	5,022	0.04%
2020/03/23	1	17.99	0	0.00	17.95	1	5,017	0.02%
2020/03/19	2	17.61	6	17.29	17.25	-4	4,986	-0.08%
2020/03/18	2	18.45	0	0.00	18.29	2	4,899	0.04%
2020/03/17	12	18.76	94	18.94	18.82	-82	4,873	-1.68%
2020/03/16	31	19.55	3	19.65	19.35	28	4,797	0.58%
2020/03/13	3	19.25	42	19.39	20.04	-39	4,682	-0.83%
2020/03/12	11	20.54	22	20.41	20.50	-11	4,523	-0.24%
2020/03/11	22	21.51	1	21.26	21.26	21	4,368	0.48%
2020/03/10	2	21.18	0	0.00	21.52	2	4,316	0.05%
2020/03/09	7	21.66	0	0.00	21.54	7	4,253	0.16%
2020/03/06	1	22.12	0	0.00	22.11	1	4,122	0.02%
2020/03/05	1	22.43	1	22.43	22.44	0	4,108	0.00%
2020/03/03	1	22.09	0	0.00	22.13	1	4,152	0.02%
2020/03/02	4	21.87	1	21.80	21.85	3	4,110	0.07%
2020/02/27	3	22.21	1	22.11	22.14	2	4,024	0.05%
2020/02/26	5	22.34	0	0.00	22.35	5	3,927	0.13%
2020/02/25	2	22.48	11	22.50	22.55	-9	3,887	-0.23%
2020/02/24	8.6	22.60	0	0.00	22.55	8.6	3,886	0.22%
2020/02/21	6	22.81	0	0.00	22.85	6	3,798	0.16%
2020/02/19	1.2	22.87	0	0.00	23.00	1.2	3,784	0.03%
2020/02/17	1	22.99	0	0.00	23.01	1	3,698	0.03%
2020/02/14	0	0.00	0.1	23.17	23.12	-0.1	3,685	0.00%
2020/02/13	0	0.00	4	23.14	23.09	-4	3,695	-0.11%
2020/02/10	4	22.58	0	0.00	22.67	4	3,892	0.10%
2020/02/07	9.2	22.79	0	0.00	22.75	9.2	3,917	0.23%
2020/02/06	1	22.90	0	0.00	22.97	1	3,937	0.03%
2020/02/05	10	22.65	0	0.00	22.68	10	3,975	0.25%
2020/02/04	1	22.35	0	0.00	22.61	1	3,962	0.03%
2020/02/03	1	22.21	0	0.00	22.24	1	4,017	0.02%
2020/01/31	7	22.54	0	0.00	22.51	7	3,940	0.18%
2020/01/30	7	22.60	65	22.40	22.35	-58	3,928	-1.48%
2020/01/15	3	23.57	1	23.54	23.57	2	3,741	0.05%
2020/01/13	0	0.00	3	23.60	23.62	-3	3,695	-0.08%
2020/01/10	1	23.40	0	0.00	23.45	1	3,698	0.03%
2020/01/08	0	0.00	4	23.09	23.13	-4	3,725	-0.11%
2020/01/07	4	23.20	0	0.00	23.27	4	3,724	0.11%
2020/01/06	8	23.48	0	0.00	23.40	8	3,743	0.21%
2020/01/03	13	23.52	0	0.00	23.65	13	3,705	0.35%
2020/01/02	2	23.63	1	23.60	23.62	1	3,699	0.03%
2019/12/31	21	23.53	0	0.00	23.53	21	3,687	0.57%
2019/12/30	2	23.73	0	0.00	23.74	2	3,624	0.06%
2019/12/25	5	23.52	0	0.00	23.57	5	3,629	0.14%
2019/12/24	0	0.00	4	23.53	23.51	-4	3,631	-0.11%
2019/12/20	2	23.50	0	0.00	23.49	2	3,734	0.05%
2019/12/19	1	23.61	0	0.00	23.61	1	3,744	0.03%
2019/12/18	1	23.75	0	0.00	23.76	1	3,863	0.03%
2019/12/13	0	0.00	13	23.46	23.46	-13	4,563	-0.28%
2019/12/12	0	0.00	4	23.10	23.19	-4	4,599	-0.09%
2019/12/10	5	22.69	0	0.00	22.69	5	4,544	0.11%
2019/12/09	1	22.73	0	0.00	22.75	1	4,564	0.02%
2019/12/06	1	22.70	0	0.00	22.64	1	4,611	0.02%
2019/12/05	2	22.60	0	0.00	22.59	2	4,716	0.04%
2019/11/29	3	22.52	0	0.00	22.41	3	4,945	0.06%
2019/11/27	1	22.68	0	0.00	22.72	1	4,990	0.02%
2019/11/26	1	22.72	1	22.73	22.70	0	5,080	0.00%
2019/11/21	17	22.60	1	22.60	22.61	16	5,597	0.29%
2019/11/20	5	22.80	0	0.00	22.80	5	5,697	0.09%
2019/11/19	21	22.76	0	0.00	22.85	21	5,736	0.37%
2019/11/18	21	22.65	40	22.63	22.69	-19	5,768	-0.33%
2019/11/13	0	0.00	0.2	22.50	22.40	-0.2	5,957	0.00%
2019/11/12	24	22.32	21	22.45	22.50	3	6,019	0.05%
2019/11/11	6	22.33	4	22.28	22.27	2	6,082	0.03%
2019/11/08	22	22.64	15	22.64	22.62	7	6,040	0.12%
2019/11/07	63	22.62	2	22.68	22.73	61	6,062	1.01%
2019/11/06	5	22.77	20	22.74	22.81	-15	6,039	-0.25%
2019/11/05	12	22.65	26	22.67	22.69	-14	6,050	-0.23%
2019/11/04	22	22.41	2	22.36	22.52	20	6,023	0.33%
2019/11/01	0	0.00	1	22.00	22.04	-1	6,010	-0.02%
2019/10/31	2	22.06	101	22.06	22.04	-99	6,070	-1.63%	大賣/
2019/10/30	3	21.94	0	0.00	21.95	3	6,045	0.05%
2019/10/29	2	21.89	34	21.89	21.91	-32	6,121	-0.52%
2019/10/24	1.1	21.68	3	21.66	21.69	-1.9	6,279	-0.03%
2019/10/23	1	21.60	5	21.60	21.60	-4	6,380	-0.06%
2019/10/21	13	21.42	0	0.00	21.44	13	6,536	0.20%
2019/10/18	11	21.49	5	21.46	21.47	6	6,667	0.09%
2019/10/17	0	0.00	1	21.45	21.44	-1	6,775	-0.01%
2019/10/16	7	21.40	8	21.38	21.42	-1	6,885	-0.01%
2019/10/15	5	21.37	0	0.00	21.35	5	6,983	0.07%
2019/10/14	0	0.00	10	21.17	21.23	-10	7,069	-0.14%
2019/10/08	0	0.00	10	21.06	21.11	-10	7,140	-0.14%
2019/10/07	3	20.99	10	20.99	20.95	-7	7,229	-0.10%
2019/10/04	1	20.85	0	0.00	20.92	1	7,403	0.01%
2019/10/02	0	0.00	10	21.00	21.01	-10	7,762	-0.13%
2019/10/01	5	21.04	0	0.00	21.04	5	7,952	0.06%
2019/09/27	0.1	20.83	0	0.00	20.77	0.1	8,122	0.00%
2019/09/26	1	20.83	40	20.86	20.76	-39	8,354	-0.47%
2019/09/25	102	20.76	40	20.74	20.76	62	8,582	0.72%	大買/
2019/09/23	16	20.87	50	20.88	20.83	-34	8,899	-0.38%
2019/09/20	61	21.08	0	0.00	21.05	61	8,758	0.70%
2019/09/19	18	21.50	0	0.00	21.42	18	7,862	0.23%
2019/09/18	2	20.98	0	0.00	21.02	2	7,275	0.03%
2019/09/17	4.1	20.83	2	20.80	20.81	2.1	7,211	0.03%
2019/09/16	0	0.00	3	20.78	20.80	-3	7,238	-0.04%
2019/09/11	2	20.61	0	0.00	20.62	2	7,850	0.03%
2019/09/10	2	20.63	0	0.00	20.62	2	8,205	0.02%
2019/09/09	1	20.72	0	0.00	20.69	1	8,448	0.01%
2019/09/06	2	20.60	6	20.58	20.60	-4	8,428	-0.05%
2019/09/05	2	20.47	45	20.45	20.48	-43	8,684	-0.50%
2019/09/04	1	20.25	0	0.00	20.30	1	8,965	0.01%
2019/09/03	11	20.18	0	0.00	20.14	11	9,340	0.12%
2019/09/02	21	20.29	0	0.00	20.29	21	9,810	0.21%
2019/08/30	1	20.13	0	0.00	20.23	1	10,388	0.01%
2019/08/29	10	19.87	0	0.00	19.95	10	11,605	0.09%
2019/08/28	52	19.92	0	0.00	19.91	52	12,560	0.41%
2019/08/27	19	20.05	0	0.00	20.04	19	10,900	0.17%
2019/08/26	17	20.07	0	0.00	20.25	17	10,627	0.16%
2019/08/23	11	20.06	0	0.00	20.08	11	9,953	0.11%