國泰網路資安 (00875)-元大-羅東券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
31.97
漲跌
▲0.60
漲幅
+1.91%
成交量
325張
產業
上市0.00%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	10	32.52	32.65	-10	275	-3.64%
2024/02/16	0	0.00	1	32.95	32.91	-1	297	-0.34%
2024/01/30	0	0.00	1	32.61	32.59	-1	296	-0.34%
2024/01/24	0	0.00	1	32.55	32.50	-1	289	-0.35%
2024/01/23	0	0.00	1	32.30	32.35	-1	288	-0.35%
2023/12/14	0	0.00	1	30.80	30.81	-1	186	-0.54%
2023/12/12	0	0.00	1	30.15	30.16	-1	176	-0.57%
2023/10/24	1	26.80	0	0.00	26.84	1	168	0.59%
2023/08/10	0.1	28.10	0	0.00	28.09	0.1	289	0.03%
2023/07/24	1	28.23	0	0.00	28.21	1	324	0.31%
2023/03/23	1	24.88	0	0.00	24.87	1	237	0.42%
2023/02/15	0	0.00	7.5	25.99	26.00	-7.5	199	-3.74%
2022/12/20	0	24.37	0	0.00	24.14	0	254	0.02%
2022/12/12	1	25.22	0	0.00	25.28	1	249	0.40%
2022/12/09	2	25.39	0	0.00	25.39	2	252	0.79%
2022/12/08	1	25.01	0	0.00	25.04	1	253	0.39%
2022/12/07	1	25.33	0	0.00	25.32	1	251	0.40%
2022/12/06	1	25.67	0	0.00	25.61	1	251	0.40%
2022/12/05	1	26.16	0	0.00	26.16	1	253	0.39%
2022/11/28	0	0.00	3	26.03	26.04	-3	241	-1.24%
2022/11/23	1	25.91	0	0.00	25.94	1	239	0.42%
2022/11/10	1	25.41	0	0.00	25.38	1	241	0.41%
2022/11/07	1	25.39	0	0.00	25.41	1	235	0.42%
2022/11/04	0	25.78	0	0.00	25.66	0	234	0.02%
2022/10/26	0	0.00	1	26.77	26.77	-1	217	-0.46%
2022/10/24	1	26.28	0	0.00	26.27	1	210	0.47%
2022/10/11	0.1	25.08	0	0.00	24.90	0.1	181	0.05%
2022/09/27	0	25.49	0	0.00	25.33	0	179	0.03%
2022/09/23	1	25.76	0	0.00	25.77	1	183	0.57%
2022/09/08	0	26.56	0	0.00	26.52	0	183	0.02%
2022/09/07	0	26.01	0	0.00	26.11	0	186	0.02%
2022/09/05	0	26.29	0	0.00	26.12	0	197	0.02%
2022/08/12	0	27.80	0	0.00	27.71	0	211	0.02%
2022/05/23	1	26.52	0	0.00	26.57	1	437	0.23%
2022/04/22	1	29.90	0	0.00	29.98	1	467	0.21%
2022/04/14	0	0.00	1.5	30.96	30.99	-1.5	481	-0.30%
2022/03/23	1	30.78	1	30.81	30.80	0	446	0.00%
2022/01/26	1	27.25	0	0.00	27.25	1	435	0.23%
2022/01/24	1	28.12	0	0.00	28.13	1	412	0.25%
2022/01/21	0.1	28.55	0	0.00	28.38	0.1	409	0.02%
2022/01/20	0	28.73	0	0.00	28.71	0	402	0.01%
2022/01/19	0	28.60	0	0.00	28.50	0	402	0.01%
2022/01/18	0.1	29.19	0	0.00	28.94	0.1	397	0.02%
2022/01/17	0.1	29.28	0	0.00	29.09	0.1	377	0.01%
2022/01/13	0	30.20	0	0.00	30.01	0	361	0.01%
2021/12/17	0	30.24	0	0.00	30.12	0	339	0.01%
2021/12/10	0	30.36	0	0.00	30.27	0	336	0.01%
2021/12/03	1	30.17	0	0.00	30.26	1	317	0.31%
2021/11/29	1	31.29	0	0.00	31.33	1	277	0.36%
2021/10/22	1	33.36	0	0.00	33.35	1	270	0.37%
2021/08/23	1	31.63	0	0.00	31.72	1	365	0.27%
2021/07/23	1	32.24	0	0.00	32.23	1	495	0.20%
2021/06/09	1	31.67	0	0.00	31.67	1	707	0.14%
2021/05/04	0	0.00	6	30.31	30.33	-6	897	-0.67%
2021/04/23	1	30.77	0	0.00	30.89	1	898	0.11%
2021/04/19	0	0.00	1	31.14	31.17	-1	902	-0.11%
2021/04/08	0	0.00	2	30.76	30.87	-2	937	-0.21%
2021/03/23	1	30.93	0	0.00	30.83	1	971	0.10%
2021/03/17	1	31.09	0	0.00	31.07	1	972	0.10%
2021/02/19	0	0.00	1	31.77	31.65	-1	1,003	-0.10%
2021/02/17	1	31.84	0	0.00	32.02	1	1,017	0.10%
2021/02/05	1	31.63	0	0.00	31.65	1	1,004	0.10%
2021/01/29	3	31.65	0	0.00	31.34	3	1,122	0.27%
2021/01/26	0	0.00	4	32.37	32.22	-4	1,168	-0.34%
2021/01/25	1	32.26	0	0.00	32.32	1	1,173	0.09%
2021/01/22	1	31.92	0	0.00	31.86	1	1,202	0.08%
2021/01/21	3	32.10	0	0.00	32.16	3	1,213	0.25%
2021/01/20	3	31.54	3	31.55	31.54	0	1,223	0.00%
2020/12/28	0	0.00	1	30.65	30.69	-1	1,448	-0.07%
2020/12/24	0	0.00	2	30.58	30.59	-2	1,464	-0.14%
2020/12/23	0	0.00	1	30.60	30.65	-1	1,457	-0.07%
2020/12/22	0	0.00	1	29.97	29.81	-1	1,454	-0.07%
2020/12/09	1	28.16	3	28.17	28.16	-2	1,598	-0.13%
2020/11/05	0	0.00	0.2	25.41	25.74	-0.2	1,860	-0.01%
2020/10/30	2.2	24.59	0	0.00	24.60	2.2	1,789	0.12%
2020/10/20	2	26.72	0	0.00	26.64	2	1,759	0.11%
2020/10/08	0	0.00	3	26.54	26.55	-3	1,655	-0.18%
2020/09/30	0	0.00	1	25.98	25.74	-1	1,657	-0.06%
2020/09/29	1	25.97	1	26.03	25.98	0	1,648	0.00%
2020/09/23	0	0.00	1	25.88	25.98	-1	1,649	-0.06%
2020/09/17	2	25.76	0	0.00	25.80	2	1,631	0.12%
2020/09/16	4	26.17	2	26.17	26.19	2	1,612	0.12%
2020/09/14	0	0.00	1	25.80	25.82	-1	1,613	-0.06%
2020/09/11	6	26.13	0	0.00	26.06	6	1,589	0.38%
2020/09/04	1	26.71	0	0.00	26.87	1	1,533	0.07%
2020/08/13	1	26.66	0	0.00	26.60	1	1,636	0.06%
2020/07/30	1	26.65	0	0.00	26.63	1	1,925	0.05%
2020/07/24	0	0.00	3	26.21	26.22	-3	2,041	-0.15%
2020/07/17	1	25.58	0	0.00	25.58	1	2,205	0.05%
2020/07/15	3	25.61	0	0.00	25.59	3	2,266	0.13%
2020/07/14	2	25.59	2	25.54	25.54	0	2,377	0.00%
2020/06/29	0	0.00	2	24.72	24.69	-2	3,497	-0.06%
2020/06/22	3	25.09	0	0.00	25.06	3	3,844	0.08%
2020/06/15	1	23.57	1	23.70	23.45	0	4,033	0.00%
2020/06/12	1	23.94	0	0.00	23.96	1	4,060	0.02%
2020/06/11	2	24.75	0	0.00	24.54	2	4,092	0.05%
2020/06/10	0	0.00	1	25.04	25.06	-1	4,126	-0.02%
2020/06/04	0	0.00	20	25.14	25.15	-20	4,332	-0.46%
2020/05/27	19	23.81	5	23.81	23.84	14	4,652	0.30%
2020/05/26	1	23.84	0	0.00	23.97	1	4,734	0.02%
2020/05/22	0	0.00	2	23.19	23.03	-2	4,866	-0.04%
2020/05/20	0	0.00	9	22.90	22.95	-9	5,004	-0.18%
2020/05/19	0	0.00	1	22.74	22.80	-1	5,101	-0.02%
2020/05/18	11	22.58	0	0.00	22.67	11	5,205	0.21%
2020/05/15	1	22.30	1	22.22	22.26	0	5,300	0.00%
2020/05/14	1	22.16	0	0.00	22.19	1	5,410	0.02%
2020/05/12	1	23.10	21	23.07	23.19	-20	5,587	-0.36%
2020/05/11	0	0.00	2	23.16	23.09	-2	5,712	-0.04%
2020/05/08	21	23.08	0	0.00	23.10	21	5,767	0.36%
2020/05/07	0	0.00	2	22.06	22.08	-2	5,774	-0.03%
2020/05/06	1	21.70	44	21.66	21.80	-43	5,797	-0.74%
2020/05/04	10	20.97	1	21.00	21.00	9	6,115	0.15%
2020/04/29	1	21.85	0	0.00	21.84	1	6,305	0.02%
2020/04/28	0	0.00	1	21.83	21.90	-1	6,527	-0.02%
2020/04/27	1	21.44	0	0.00	21.70	1	6,663	0.02%
2020/04/23	1	21.50	0	0.00	21.40	1	7,125	0.01%
2020/04/22	5	21.02	20	21.02	20.97	-15	7,362	-0.20%
2020/04/21	23	21.53	0	0.00	21.59	23	7,626	0.30%
2020/04/20	16	21.60	4	21.56	21.56	12	8,007	0.15%
2020/04/17	5	21.61	0	0.00	21.64	5	8,342	0.06%
2020/04/15	10	20.97	0	0.00	21.00	10	8,993	0.11%
2020/04/09	5	20.49	0	0.00	20.49	5	11,407	0.04%
2020/04/07	1	20.05	29	20.07	20.09	-28	12,904	-0.22%
2020/04/06	2	19.74	10	19.74	19.72	-8	13,396	-0.06%
2020/04/01	37	19.89	0	0.00	19.74	37	16,381	0.23%