富邦基因免疫生技 (00897)-元大-羅東券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
7.69
漲跌
▼0.09
漲幅
-1.16%
成交量
502張
產業
上市
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	10	7.69	0	0.00	7.69	10	803	1.25%
2024/11/04	0	0.00	1	8.25	8.24	-1	830	-0.12%
2024/08/29	0	0.00	1	8.44	8.43	-1	1,149	-0.09%
2024/08/26	1	8.40	0	0.00	8.40	1	1,248	0.08%
2024/08/22	0	0.00	10	8.43	8.44	-10	1,251	-0.80%
2024/08/06	0	0.00	45	8.02	8.01	-45	1,486	-3.03%
2024/07/29	0	0.00	15	8.92	8.90	-15	1,507	-1.00%
2024/07/26	0	0.00	1	8.76	8.77	-1	1,506	-0.07%
2024/07/23	0	0.00	2	8.60	8.58	-2	1,498	-0.13%
2024/07/18	6	8.62	0	0.00	8.62	6	1,435	0.42%
2024/07/17	0	0.00	1	8.69	8.69	-1	1,423	-0.07%
2024/07/15	10	8.54	2	8.54	8.53	8	1,442	0.55%
2024/07/12	0	0.00	3	8.37	8.40	-3	1,423	-0.21%
2024/07/11	0	0.00	1	8.12	8.14	-1	1,360	-0.07%
2024/06/28	5	8.03	0	0.00	8.03	5	1,373	0.36%
2024/06/27	5	8.05	0	0.00	8.03	5	1,389	0.36%
2024/06/06	0	0.00	2	8.36	8.37	-2	1,377	-0.15%
2024/04/19	1	7.56	0	0.00	7.45	1	1,182	0.08%
2024/02/15	0	0.00	1	7.60	7.59	-1	1,219	-0.08%
2024/01/30	0	0.00	10	7.54	7.54	-10	1,282	-0.78%
2024/01/29	5	7.41	0	0.00	7.40	5	1,299	0.38%
2024/01/26	5	7.46	0	0.00	7.43	5	1,306	0.38%
2024/01/03	0	0.00	5	7.63	7.64	-5	1,396	-0.36%
2023/12/29	5	7.58	0	0.00	7.57	5	1,441	0.35%
2023/12/20	0	0.00	65	7.48	7.51	-65	1,462	-4.44%
2023/12/15	1	7.45	0	0.00	7.46	1	1,462	0.07%
2023/12/14	0	0.00	2	7.21	7.25	-2	1,452	-0.14%
2023/12/06	0	0.00	0.1	7.00	6.98	-0.1	1,423	-0.01%
2023/11/29	1	6.73	0	0.00	6.73	1	1,364	0.07%
2023/11/27	0.1	6.81	0	0.00	6.77	0.1	1,357	0.01%
2023/11/08	0	0.00	3	6.64	6.64	-3	1,236	-0.24%
2023/10/27	0	6.14	15	6.18	6.22	-15	1,269	-1.18%
2023/10/26	5	6.09	0	0.00	6.09	5	1,274	0.39%
2023/10/18	5	6.59	0	0.00	6.60	5	1,226	0.41%
2023/10/17	5	6.60	0	0.00	6.59	5	1,249	0.40%
2023/10/13	5	6.63	100	6.61	6.61	-95	1,264	-7.51%
2023/10/05	11	6.65	1	6.66	6.66	10	1,205	0.83%
2023/10/03	20	6.80	0	0.00	6.80	20	1,208	1.66%
2023/09/27	1	6.99	0	0.00	7.00	1	1,191	0.08%
2023/09/26	20	7.00	0	0.00	7.00	20	1,193	1.68%
2023/09/25	17	7.07	0	0.00	7.07	17	1,184	1.44%
2023/09/22	5	7.10	0	0.00	7.11	5	1,177	0.42%
2023/09/19	5	7.29	0	0.00	7.30	5	1,167	0.43%
2023/09/15	5	7.40	0	0.00	7.42	5	1,165	0.43%
2023/08/24	0	0.00	3	7.53	7.53	-3	1,269	-0.24%
2023/08/23	0	0.00	2	7.46	7.46	-2	1,276	-0.16%
2023/08/21	0	0.00	1	7.28	7.27	-1	1,319	-0.08%
2023/08/17	6	7.33	0	0.00	7.33	6	1,371	0.44%
2023/08/15	5	7.52	0	0.00	7.51	5	1,363	0.37%
2023/08/14	6	7.50	0	0.00	7.50	6	1,369	0.44%
2023/08/02	10	7.83	0	0.00	7.79	10	1,339	0.75%
2023/07/31	0	0.00	10	7.91	7.89	-10	1,362	-0.73%
2023/07/26	5	7.80	0	0.00	7.79	5	1,378	0.36%
2023/07/25	10	7.81	0	0.00	7.82	10	1,381	0.72%
2023/07/24	0	0.00	10	7.93	7.93	-10	1,379	-0.72%
2023/07/21	10	7.85	0	0.00	7.87	10	1,386	0.72%
2023/07/20	0	0.00	11	8.02	8.01	-11	1,391	-0.79%
2023/07/19	0	0.00	20	7.90	7.91	-20	1,384	-1.45%
2023/07/18	0	0.00	3	7.85	7.84	-3	1,372	-0.22%
2023/07/17	10	7.79	2	7.80	7.80	8	1,385	0.58%
2023/07/11	0	0.00	15	7.87	7.87	-15	1,518	-0.99%
2023/07/10	1	7.60	0	0.00	7.59	1	1,499	0.07%
2023/07/07	10	7.55	0	0.00	7.56	10	1,510	0.66%
2023/06/27	6	7.64	0	0.00	7.64	6	1,601	0.37%
2023/06/06	0	0.00	21	7.87	7.89	-21	2,033	-1.03%
2023/06/01	20	7.75	0	0.00	7.76	20	2,139	0.93%
2023/05/23	1	8.01	0	0.00	8.02	1	2,357	0.04%
2023/05/16	0	0.00	60	8.00	7.99	-60	2,410	-2.49%
2023/05/10	0	0.00	3	7.94	7.95	-3	2,528	-0.12%
2023/04/26	0	0.00	2	7.65	7.65	-2	2,496	-0.08%
2023/04/19	0	0.00	0.1	7.89	7.77	-0.1	2,502	0.00%
2023/04/12	0	0.00	1	7.61	7.62	-1	2,423	-0.04%
2023/04/11	1	7.55	0	0.00	7.56	1	2,415	0.04%
2023/04/07	0	0.00	4	7.63	7.63	-4	2,436	-0.16%
2023/04/06	0	0.00	3	7.50	7.49	-3	2,419	-0.12%
2023/03/27	0.1	7.39	0	0.00	7.38	0.1	2,444	0.00%
2023/03/24	10	7.28	0	0.00	7.27	10	2,435	0.41%
2023/03/23	6	7.29	0	0.00	7.29	6	2,409	0.25%
2023/03/22	5	7.48	0	0.00	7.50	5	2,358	0.21%
2023/03/21	0	7.47	0	0.00	7.48	0	2,357	0.00%
2023/03/20	0	7.48	0	0.00	7.47	0	2,367	0.00%
2023/03/10	12	7.51	0	0.00	7.51	12	2,198	0.55%
2023/03/09	5	7.67	0	0.00	7.68	5	2,154	0.23%
2023/03/08	23	7.73	2	7.72	7.73	21	2,122	0.99%
2023/03/07	12	7.78	0	0.00	7.78	12	2,093	0.57%
2023/03/03	3	7.76	0	0.00	7.76	3	2,032	0.15%
2023/03/02	24	7.75	0	0.00	7.74	24	2,010	1.19%
2023/02/24	10	7.98	0	0.00	8.03	10	1,904	0.53%
2023/02/22	10	8.05	0	0.00	8.06	10	1,837	0.54%
2023/02/20	10	8.30	0	0.00	8.30	10	1,775	0.56%
2023/02/01	0	0.00	1	8.52	8.53	-1	1,652	-0.06%
2023/01/16	0	0.00	25	8.49	8.50	-25	1,686	-1.48%
2023/01/11	0	0.00	10	8.30	8.34	-10	1,714	-0.58%
2023/01/10	0	8.20	0	0.00	8.18	0	1,729	0.00%
2023/01/09	0	0.00	19	8.33	8.34	-19	1,727	-1.10%
2023/01/03	0	8.18	0	0.00	8.21	0	1,829	0.00%
2022/12/30	4	8.13	0	0.00	8.13	4	1,830	0.22%
2022/12/29	3	7.97	0	0.00	7.97	3	1,820	0.16%
2022/12/28	10	8.03	0	0.00	8.02	10	1,829	0.55%
2022/12/23	0	0.00	5	8.40	8.42	-5	1,822	-0.27%
2022/12/21	5	8.32	0	0.00	8.31	5	1,858	0.27%
2022/12/09	5	8.86	0	0.00	8.92	5	1,844	0.27%
2022/12/05	0	0.00	1	9.17	9.18	-1	1,851	-0.05%
2022/11/30	1	8.91	0	0.00	8.93	1	1,875	0.05%
2022/11/21	0	0.00	1	9.15	9.15	-1	1,955	-0.05%
2022/11/18	0	0.00	1	9.25	9.26	-1	1,948	-0.05%
2022/11/16	0	0.00	2	9.50	9.52	-2	1,970	-0.10%
2022/11/10	0	0.00	1	8.93	8.94	-1	2,004	-0.05%
2022/11/02	0	0.00	2	9.41	9.40	-2	2,056	-0.10%
2022/10/31	0	0.00	5	9.38	9.40	-5	2,118	-0.24%
2022/10/07	0	0.00	6	9.27	9.25	-6	1,950	-0.31%
2022/09/27	0	8.80	0	0.00	8.79	0	1,985	0.00%
2022/09/20	0	9.57	0	0.00	9.56	0	2,052	0.00%
2022/09/14	0	9.76	0	0.00	9.76	0	2,158	0.00%
2022/09/13	0	0.00	4	10.17	10.16	-4	2,186	-0.18%
2022/08/26	3	10.16	0	0.00	10.17	3	2,348	0.13%
2022/08/23	1	9.82	0	0.00	9.81	1	2,405	0.04%
2022/08/11	0	0.00	5	10.88	10.86	-5	2,403	-0.21%
2022/08/05	0	0.00	20	10.69	10.70	-20	2,416	-0.83%
2022/07/12	0	9.94	0	0.00	9.94	0	2,575	0.00%
2022/07/11	0	10.30	0	0.00	10.30	0	2,570	0.00%
2022/07/08	0	0.00	10	10.28	10.28	-10	2,561	-0.39%
2022/07/06	0	0.00	3	9.97	9.95	-3	2,553	-0.12%
2022/07/04	0	0.00	1	9.35	9.34	-1	2,518	-0.04%
2022/06/30	1	9.16	0	0.00	9.14	1	2,525	0.04%
2022/06/28	4	9.44	2	9.46	9.47	2	2,516	0.08%
2022/06/27	0	0.00	1	9.46	9.44	-1	2,518	-0.04%
2022/06/22	0	0.00	12	8.55	8.54	-12	2,464	-0.49%
2022/06/21	0	0.00	2	8.44	8.45	-2	2,445	-0.08%
2022/06/20	0	8.25	4	8.26	8.24	-4	2,446	-0.16%
2022/06/16	0	0.00	14	8.17	8.17	-14	2,448	-0.57%
2022/06/14	5	8.11	0	0.00	8.13	5	2,502	0.20%
2022/06/13	3	8.35	0	0.00	8.35	3	2,470	0.12%
2022/06/08	2	8.99	0	0.00	9.02	2	2,430	0.08%
2022/05/31	0	9.00	0	0.00	9.03	0	2,477	0.00%
2022/05/26	0	0.00	1	8.98	8.98	-1	2,470	-0.04%
2022/05/24	2	9.11	0	0.00	9.12	2	2,625	0.08%
2022/05/23	3	9.24	0	0.00	9.25	3	2,633	0.11%
2022/05/20	0	9.15	0	0.00	9.16	0	2,699	0.00%
2022/05/19	1	8.93	0	0.00	8.96	1	2,718	0.04%
2022/05/17	0	9.00	0	0.00	9.00	0	2,745	0.00%
2022/05/16	0	8.99	0	0.00	9.01	0	2,756	0.00%
2022/05/13	4	8.74	0	0.00	8.74	4	2,746	0.15%
2022/05/12	10	8.50	0	0.00	8.47	10	2,734	0.37%
2022/05/11	0	8.99	0	0.00	8.98	0	2,745	0.00%
2022/05/10	1	8.74	0	0.00	8.79	1	2,758	0.04%
2022/05/09	0	0.00	15	9.14	9.14	-15	2,754	-0.54%
2022/04/27	0	9.57	0	0.00	9.56	0	3,035	0.00%
2022/04/25	0	0.00	1.5	9.79	9.78	-1.5	3,217	-0.05%
2022/04/20	0	10.21	0	0.00	10.17	0	3,349	0.00%
2022/04/19	1	10.21	0	0.00	10.22	1	3,350	0.03%
2022/04/15	0	10.47	2	10.47	10.47	-2	3,449	-0.06%
2022/04/13	0	10.45	0	0.00	10.46	0	3,707	0.00%
2022/04/12	0	10.47	0	0.00	10.46	0	3,806	0.00%
2022/04/11	0	10.67	0	0.00	10.61	0	3,835	0.00%
2022/04/08	1	10.68	0	0.00	10.70	1	3,848	0.03%
2022/04/01	0	0.00	1	10.55	10.57	-1	3,863	-0.03%
2022/03/28	0	10.41	0	0.00	10.39	0	3,889	0.00%
2022/03/22	0	0.00	1	10.47	10.48	-1	4,020	-0.02%
2022/03/15	2	9.61	0	0.00	9.60	2	4,006	0.05%
2022/03/14	0	9.78	0	0.00	9.76	0	4,048	0.00%
2022/03/11	0	9.88	0	0.00	9.87	0	4,165	0.00%
2022/03/10	0	9.96	0	0.00	9.94	0	4,255	0.00%
2022/03/09	1	9.55	0	0.00	9.61	1	4,282	0.02%
2022/03/08	0	9.53	0	0.00	9.50	0	4,356	0.00%
2022/03/07	0	9.52	0.6	9.55	9.57	-0.6	4,360	-0.01%
2022/03/04	10	9.90	0	0.00	9.91	10	4,364	0.23%
2022/03/03	0	0.00	1	10.25	10.25	-1	4,430	-0.02%
2022/02/25	0	0.00	20	10.05	10.05	-20	4,707	-0.42%
2022/02/24	5	9.65	0	0.00	9.57	5	4,727	0.11%
2022/02/22	15	9.97	0	0.00	9.95	15	4,685	0.32%
2022/02/21	0	0.00	0.5	10.19	10.16	-0.5	4,642	-0.01%
2022/02/17	0	10.54	0	0.00	10.54	0	4,633	0.00%
2022/02/15	5	10.31	0	0.00	10.33	5	4,653	0.11%
2022/02/14	1	10.45	0	0.00	10.45	1	4,679	0.02%
2022/02/07	2.5	10.51	0	0.00	10.54	2.5	4,821	0.05%
2022/01/26	1	10.28	100	10.30	10.30	-99	4,831	-2.05%
2022/01/25	0	0.00	5	10.30	10.29	-5	4,830	-0.10%
2022/01/24	1	10.31	0	0.00	10.31	1	4,744	0.02%
2022/01/21	13	10.43	0	0.00	10.41	13	4,727	0.28%
2022/01/20	0	0.00	10	10.52	10.57	-10	4,725	-0.21%
2022/01/19	28	10.62	5	10.68	10.59	23	4,639	0.50%
2022/01/18	5	11.15	0	0.00	11.13	5	4,501	0.11%
2022/01/17	0.1	11.17	0	0.00	11.15	0.1	4,456	0.00%
2022/01/14	11.2	11.14	0	0.00	11.15	11.2	4,440	0.25%
2022/01/13	4	11.68	0	0.00	11.63	4	4,363	0.09%
2022/01/11	1	11.70	0	0.00	11.71	1	4,334	0.02%
2022/01/10	1	11.70	0	0.00	11.74	1	4,300	0.02%
2022/01/07	3	11.77	0	0.00	11.76	3	4,265	0.07%
2022/01/06	4.2	11.92	0	0.00	11.90	4.2	4,200	0.10%
2022/01/05	0	0.00	1	12.53	12.58	-1	4,070	-0.02%
2022/01/04	2	12.94	1	12.95	12.95	1	4,007	0.02%
2021/12/30	2	12.98	0	0.00	13.01	2	4,103	0.05%
2021/12/28	5.3	13.10	0	0.00	13.12	5.3	4,227	0.13%
2021/12/23	0.1	13.43	0	0.00	13.40	0.1	4,640	0.00%
2021/12/22	1	13.45	0	0.00	13.43	1	4,682	0.02%
2021/12/17	0.1	13.26	0	0.00	13.20	0.1	4,709	0.00%
2021/12/13	1	13.06	0	0.00	13.05	1	4,830	0.02%
2021/12/10	5	13.21	0	0.00	13.20	5	4,857	0.10%
2021/12/09	0.1	13.49	0	0.00	13.47	0.1	4,904	0.00%
2021/12/08	0	0.00	2	13.34	13.35	-2	4,924	-0.04%
2021/12/07	2	12.72	10	12.70	12.77	-8	4,915	-0.16%
2021/12/06	0	0.00	4	13.12	13.14	-4	4,813	-0.08%
2021/12/03	2.2	13.53	0	0.00	13.55	2.2	4,750	0.05%
2021/12/02	2.2	13.56	0	0.00	13.52	2.2	4,744	0.05%
2021/11/30	3	13.94	0	0.00	13.91	3	4,717	0.06%
2021/11/29	1	14.02	0	0.00	14.04	1	4,740	0.02%
2021/11/25	1	13.75	0	0.00	13.74	1	4,595	0.02%
2021/11/24	3	13.71	0	0.00	13.70	3	4,501	0.07%
2021/11/23	1	13.93	0	0.00	13.92	1	4,385	0.02%
2021/11/22	2	14.10	0	0.00	14.10	2	4,299	0.05%
2021/11/19	3	14.10	0	0.00	14.10	3	4,338	0.07%
2021/11/18	1	14.14	0	0.00	14.15	1	4,346	0.02%
2021/11/17	4	14.21	0	0.00	14.21	4	4,378	0.09%
2021/11/11	2	14.21	0	0.00	14.18	2	4,573	0.04%
2021/11/10	1	14.30	0	0.00	14.30	1	4,591	0.02%
2021/11/08	2	14.51	0	0.00	14.50	2	4,658	0.04%
2021/11/05	3	14.84	0	0.00	14.88	3	4,567	0.07%
2021/11/04	1	15.00	0	0.00	15.01	1	4,600	0.02%
2021/11/03	2	14.90	0	0.00	14.93	2	4,549	0.04%
2021/11/01	1	14.62	0	0.00	14.62	1	4,651	0.02%
2021/10/29	0	0.00	4	14.68	14.66	-4	4,803	-0.08%
2021/10/26	1	14.68	0	0.00	14.70	1	5,133	0.02%
2021/10/21	1	14.44	0	0.00	14.44	1	5,761	0.02%
2021/10/20	0	0.00	2	14.45	14.45	-2	6,073	-0.03%
2021/10/19	2	14.29	0	0.00	14.30	2	6,351	0.03%
2021/10/15	5	14.48	0	0.00	14.50	5	7,240	0.07%
2021/10/14	0	0.00	1	14.28	14.28	-1	7,672	-0.01%
2021/10/12	1	14.00	0	0.00	13.99	1	9,039	0.01%
2021/10/08	2	14.14	0	0.00	14.19	2	10,002	0.02%
2021/10/07	1	14.05	0	0.00	14.06	1	11,564	0.01%
2021/10/06	4	14.17	0	0.00	14.17	4	12,655	0.03%
2021/10/05	1	14.01	0	0.00	14.19	1	17,247	0.01%
2021/10/04	30	14.60	15	14.53	14.50	15	24,978	0.06%