富邦元宇宙 (00903)-元大-羅東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
14.16
漲跌
▼0.15
漲幅
-1.05%
成交量
616張
產業
上市
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	14.38	5	14.35	14.37	-4	1,155	-0.35%
2024/06/17	1	14.28	0	0.00	14.25	1	1,181	0.08%
2024/06/13	5	14.27	0	0.00	14.31	5	1,169	0.43%
2024/06/12	0	0.00	1	14.08	14.14	-1	1,144	-0.09%
2024/06/07	0	0.00	4	13.98	13.98	-4	1,158	-0.35%
2024/06/06	0	0.00	1	13.96	13.96	-1	1,161	-0.09%
2024/06/04	0	0.00	20	13.68	13.67	-20	1,247	-1.60%
2024/05/17	0	0.00	5	13.54	13.53	-5	1,417	-0.35%
2024/05/16	0	0.00	25	13.53	13.52	-25	1,404	-1.78%
2024/05/07	0	0.00	0	13.37	13.40	0	1,534	0.00%
2024/04/26	0	0.00	1	12.82	12.81	-1	1,585	-0.06%
2024/04/24	0	0.00	0.2	12.74	12.79	-0.2	1,600	-0.01%
2024/04/16	1	12.95	0	0.00	12.95	1	1,605	0.06%
2024/04/08	0.2	13.26	0	0.00	13.25	0.2	1,548	0.01%
2024/03/21	0	0.00	4	13.26	13.29	-4	1,619	-0.25%
2024/03/12	4	13.22	0	0.00	13.24	4	1,668	0.24%
2024/03/08	1	13.45	6	13.45	13.42	-5	1,652	-0.30%
2024/03/06	0	0.00	0.7	13.06	13.08	-0.7	1,538	-0.05%
2024/03/05	0	0.00	1	13.23	13.22	-1	1,538	-0.06%
2024/03/01	0.7	13.19	0	0.00	13.19	0.7	1,516	0.05%
2024/02/23	0	0.00	1	12.94	12.96	-1	1,410	-0.07%
2024/02/19	0	0.00	10	12.77	12.78	-10	1,381	-0.72%
2024/02/15	0	0.00	1	12.93	12.93	-1	1,409	-0.07%
2024/02/02	0	0.00	10	12.60	12.63	-10	1,355	-0.74%
2024/01/30	0	0.00	1	12.70	12.71	-1	1,344	-0.07%
2024/01/29	0	0.00	3	12.55	12.54	-3	1,319	-0.23%
2024/01/24	0	0.00	1	12.65	12.65	-1	1,343	-0.07%
2024/01/23	0	0.00	6	12.53	12.54	-6	1,335	-0.45%
2024/01/22	0	0.00	1	12.47	12.46	-1	1,306	-0.08%
2024/01/15	0	0.00	4	12.20	12.19	-4	1,227	-0.33%
2023/12/27	0	0.00	1	12.47	12.46	-1	1,233	-0.08%
2023/12/26	0	0.00	1	12.44	12.44	-1	1,220	-0.08%
2023/12/20	0	0.00	7	12.56	12.57	-7	1,186	-0.59%
2023/12/18	0	0.00	5	12.39	12.40	-5	1,162	-0.43%
2023/12/15	0	0.00	3	12.34	12.33	-3	1,147	-0.26%
2023/12/14	0	0.00	4	12.21	12.24	-4	1,126	-0.36%
2023/12/13	0	0.00	1	12.01	12.00	-1	1,079	-0.09%
2023/12/11	0	0.00	2	11.95	11.95	-2	1,059	-0.19%
2023/11/21	0	0.00	2	11.96	11.96	-2	1,093	-0.18%
2023/11/16	0	0.00	1	11.94	11.95	-1	1,071	-0.09%
2023/11/09	2	11.70	0	0.00	11.70	2	1,036	0.19%
2023/11/08	10	11.70	1	11.71	11.72	9	1,045	0.86%
2023/11/06	0	0.00	1	11.56	11.57	-1	1,070	-0.09%
2023/11/03	0	0.00	3	11.29	11.29	-3	1,088	-0.28%
2023/10/26	3	10.64	0	0.00	10.61	3	1,181	0.25%
2023/10/18	0	0.00	1	11.41	11.39	-1	1,294	-0.08%
2023/10/16	2	11.21	0	0.00	11.21	2	1,313	0.15%
2023/10/11	0	0.00	1	11.36	11.36	-1	1,397	-0.07%
2023/10/03	0	0.00	1	11.31	11.27	-1	1,510	-0.07%
2023/09/21	1	11.22	0	0.00	11.23	1	1,610	0.06%
2023/09/13	0	0.00	3	11.68	11.68	-3	1,709	-0.18%
2023/09/06	0	0.00	1	12.08	12.08	-1	1,831	-0.05%
2023/09/01	0	0.00	1	11.92	11.92	-1	1,947	-0.05%
2023/08/24	0	0.00	1	11.93	11.95	-1	2,168	-0.05%
2023/08/21	0	0.00	1	11.41	11.39	-1	2,257	-0.04%
2023/08/18	0	0.00	9	11.40	11.37	-9	2,256	-0.40%
2023/08/16	1	11.86	0	0.00	11.86	1	2,262	0.04%
2023/08/15	0	0.00	1	12.08	12.09	-1	2,306	-0.04%
2023/08/11	0	0.00	2	12.01	11.95	-2	2,378	-0.08%
2023/08/08	0	0.00	5	12.46	12.45	-5	2,343	-0.21%
2023/08/07	0	0.00	1	12.60	12.60	-1	2,344	-0.04%
2023/08/02	0	0.00	10	12.85	12.84	-10	2,391	-0.42%
2023/08/01	0	0.00	2	13.03	13.03	-2	2,380	-0.08%
2023/07/31	0	0.00	15	12.68	12.73	-15	2,324	-0.65%
2023/07/27	0	0.00	5	12.54	12.56	-5	2,295	-0.22%
2023/07/25	0	0.00	12	12.37	12.36	-12	2,357	-0.51%
2023/07/21	0	0.00	7	12.57	12.57	-7	2,332	-0.30%
2023/07/20	0	0.00	1	12.91	12.90	-1	2,320	-0.04%
2023/07/19	0	0.00	1	12.89	12.89	-1	2,343	-0.04%
2023/07/17	2	12.74	10.5	12.75	12.74	-8.5	2,341	-0.36%
2023/07/14	2	12.94	2	12.95	12.93	0	2,331	0.00%
2023/07/11	0	0.00	9	12.12	12.13	-9	2,282	-0.39%
2023/07/10	0	0.00	1	11.93	11.94	-1	2,269	-0.04%
2023/07/07	3	11.90	0	0.00	11.91	3	2,271	0.13%
2023/07/05	11	12.12	0	0.00	12.12	11	2,275	0.48%
2023/06/30	0	0.00	5	11.91	11.91	-5	2,313	-0.22%
2023/06/20	0	0.00	1	11.94	11.93	-1	2,374	-0.04%
2023/06/15	1	12.02	2	12.04	12.04	-1	2,414	-0.04%
2023/06/13	0	0.00	10	11.88	11.91	-10	2,455	-0.41%
2023/06/07	0	0.00	2	11.79	11.80	-2	2,480	-0.08%
2023/06/06	0	0.00	10	11.60	11.59	-10	2,458	-0.41%
2023/06/01	2	11.20	0	0.00	11.21	2	2,464	0.08%
2023/05/31	0	0.00	1	11.16	11.22	-1	2,475	-0.04%
2023/05/30	3	11.06	0	0.00	11.05	3	2,475	0.12%
2023/05/29	7	11.10	1	11.08	11.10	6	2,478	0.24%
2023/05/26	1.2	10.76	0.3	10.75	10.77	1	2,472	0.04%
2023/05/25	2	10.80	0	0.00	10.80	2	2,535	0.08%
2023/05/22	0	0.00	14	10.58	10.57	-14	2,599	-0.54%
2023/05/19	0	0.00	5	10.69	10.66	-5	2,661	-0.19%
2023/05/18	0	0.00	2	10.44	10.47	-2	2,709	-0.07%
2023/05/16	0	0.00	2	10.17	10.17	-2	2,686	-0.07%
2023/05/12	0	0.00	4	10.14	10.15	-4	2,788	-0.14%
2023/05/09	0	0.00	3	10.18	10.19	-3	2,944	-0.10%
2023/05/08	0	0.00	2	10.08	10.08	-2	2,993	-0.07%
2023/04/28	6	9.99	0	0.00	9.99	6	3,596	0.17%
2023/04/27	0	0.00	5	9.89	9.90	-5	3,607	-0.14%
2023/04/26	1	9.70	0.1	9.69	9.70	0.9	3,683	0.02%
2023/04/25	6	9.75	0	0.00	9.74	6	3,753	0.16%
2023/04/24	2.3	9.79	0	0.00	9.79	2.3	3,804	0.06%
2023/04/21	6	9.88	0	0.00	9.87	6	3,854	0.16%
2023/04/20	0	0.00	2	9.97	9.96	-2	3,899	-0.05%
2023/04/17	0	0.00	2	10.05	10.05	-2	3,988	-0.05%
2023/04/14	1	10.02	3	10.02	10.02	-2	3,989	-0.05%
2023/04/12	0	0.00	3	9.96	9.96	-3	3,984	-0.08%
2023/04/11	0.3	9.96	2	9.98	9.96	-1.8	4,012	-0.04%
2023/04/07	0	0.00	16	9.97	9.97	-16	4,133	-0.39%
2023/04/06	6	9.86	0	0.00	9.86	6	4,101	0.15%
2023/03/31	1	9.94	1	9.94	9.94	0	4,124	0.00%
2023/03/30	0	0.00	6	9.86	9.87	-6	4,128	-0.15%
2023/03/29	2	9.68	0	0.00	9.68	2	4,103	0.05%
2023/03/28	5	9.73	1	9.74	9.72	4	4,257	0.09%
2023/03/27	1	9.86	0	0.00	9.84	1	4,294	0.02%
2023/03/24	1	9.82	4	9.81	9.82	-3	4,324	-0.07%
2023/03/23	0	0.00	2	9.71	9.72	-2	4,313	-0.05%
2023/03/22	0	0.00	5	9.79	9.81	-5	4,333	-0.12%
2023/03/21	1	9.64	0	0.00	9.64	1	4,299	0.02%
2023/03/20	4	9.64	10	9.64	9.62	-6	4,300	-0.14%
2023/03/17	0	0.00	4	9.73	9.74	-4	4,310	-0.09%
2023/03/16	0	0.00	5	9.51	9.50	-5	4,308	-0.12%
2023/03/15	0	0.00	3	9.41	9.40	-3	4,391	-0.07%
2023/03/14	1	9.18	8	9.19	9.17	-7	4,395	-0.16%
2023/03/10	4	9.31	10	9.33	9.30	-6	4,396	-0.14%
2023/03/09	0	0.00	2	9.51	9.53	-2	4,467	-0.04%
2023/03/08	10	9.45	2	9.45	9.45	8	4,522	0.18%
2023/03/07	0	0.00	1	9.54	9.55	-1	4,534	-0.02%
2023/03/06	0	0.00	7	9.51	9.53	-7	4,522	-0.15%
2023/03/03	0	0.00	1	9.28	9.28	-1	4,515	-0.02%
2023/03/02	1	9.20	0	0.00	9.20	1	4,526	0.02%
2023/02/24	1	9.49	0	0.00	9.50	1	4,500	0.02%
2023/02/23	2	9.51	0	0.00	9.51	2	4,503	0.04%
2023/02/22	6	9.45	0	0.00	9.43	6	4,460	0.13%
2023/02/20	2	9.66	0	0.00	9.67	2	4,474	0.04%
2023/02/17	4	9.79	0	0.00	9.78	4	4,491	0.09%
2023/02/16	5	10.04	1	10.00	10.04	4	4,492	0.09%
2023/02/15	0	0.00	1	9.73	9.73	-1	4,517	-0.02%
2023/02/14	4	9.65	3	9.64	9.64	1	4,565	0.02%
2023/02/13	5	9.52	0	0.00	9.51	5	4,606	0.11%
2023/02/10	3	9.73	0	0.00	9.72	3	4,584	0.07%
2023/02/09	2	9.94	2	9.94	9.96	0	4,576	0.00%
2023/02/08	1	10.09	12	10.08	10.11	-11	4,575	-0.24%
2023/02/06	5	9.93	0	0.00	9.92	5	4,572	0.11%
2023/02/03	16	9.92	7	9.92	9.92	9	4,522	0.20%
2023/02/02	5	9.68	8	9.67	9.74	-3	4,399	-0.07%
2023/02/01	0	0.00	6	9.13	9.13	-6	4,276	-0.14%
2023/01/30	0.1	9.35	16	9.33	9.37	-16	4,247	-0.38%
2023/01/13	0	0.00	12	8.50	8.50	-12	4,073	-0.29%
2023/01/12	0	0.00	2	8.45	8.43	-2	4,054	-0.05%
2023/01/11	0	0.00	2	8.29	8.29	-2	4,040	-0.05%
2023/01/10	0	0.00	7	8.15	8.13	-7	4,064	-0.17%
2023/01/09	0	0.00	5	8.06	8.07	-5	4,054	-0.12%
2023/01/04	0	0.00	4	7.91	7.93	-4	4,077	-0.10%
2022/12/30	0	0.00	10	7.86	7.86	-10	4,198	-0.24%
2022/12/29	0	0.00	5	7.64	7.67	-5	4,176	-0.12%
2022/12/28	6	7.72	5	7.72	7.69	1	4,264	0.02%
2022/12/23	2	7.91	0	0.00	7.95	2	4,357	0.05%
2022/12/21	0	0.00	1	8.03	8.02	-1	4,487	-0.02%
2022/12/20	8	8.06	0	0.00	7.95	8	4,532	0.18%
2022/12/19	11	8.26	0	0.00	8.26	11	4,460	0.25%
2022/12/16	4	8.32	3	8.31	8.33	1	4,521	0.02%
2022/12/15	4	8.59	0	0.00	8.59	4	4,538	0.09%
2022/12/14	0	0.00	2	8.65	8.66	-2	4,624	-0.04%
2022/12/13	0	0.00	2	8.52	8.50	-2	4,624	-0.04%
2022/12/07	6	8.46	0	0.00	8.46	6	4,766	0.13%
2022/12/06	0	0.00	1	8.73	8.71	-1	4,733	-0.02%
2022/12/05	13	8.89	0	0.00	8.88	13	4,838	0.27%
2022/12/02	0	0.00	1	8.85	8.89	-1	4,831	-0.02%
2022/12/01	1	8.80	22	8.82	8.82	-21	4,816	-0.44%
2022/11/30	18	8.46	0	0.00	8.48	18	4,746	0.38%
2022/11/29	2	8.50	0	0.00	8.53	2	4,743	0.04%
2022/11/28	7	8.61	4	8.59	8.59	3	4,783	0.06%
2022/11/25	0	0.00	3	8.76	8.75	-3	4,837	-0.06%
2022/11/24	0	0.00	3	8.72	8.72	-3	4,871	-0.06%
2022/11/23	2	8.54	0	0.00	8.56	2	4,900	0.04%
2022/11/22	2	8.47	0	0.00	8.45	2	4,963	0.04%
2022/11/21	1	8.60	0	0.00	8.60	1	4,964	0.02%
2022/11/18	6	8.67	0	0.00	8.65	6	4,967	0.12%
2022/11/17	2	8.74	5	8.72	8.73	-3	5,004	-0.06%
2022/11/16	0	0.00	1	8.93	8.94	-1	5,036	-0.02%
2022/11/15	0	0.00	1	8.80	8.84	-1	5,069	-0.02%
2022/11/14	0	0.00	9	8.80	8.80	-9	5,055	-0.18%
2022/11/11	0	0.00	10	8.59	8.57	-10	5,019	-0.20%
2022/11/10	3	8.05	0	0.00	8.06	3	4,948	0.06%
2022/11/09	2	8.41	0	0.00	8.41	2	4,882	0.04%
2022/11/08	0	0.00	10	8.40	8.37	-10	4,868	-0.21%
2022/11/04	1	8.34	0	0.00	8.38	1	4,961	0.02%
2022/11/03	12	8.46	0	0.00	8.48	12	5,015	0.24%
2022/11/01	2	8.80	1	8.80	8.80	1	4,955	0.02%
2022/10/31	0	0.00	3	8.80	8.82	-3	4,953	-0.06%
2022/10/28	5	8.62	1	8.62	8.60	4	5,052	0.08%
2022/10/27	1	8.90	0	0.00	8.90	1	5,040	0.02%
2022/10/26	0	0.00	7	9.03	9.01	-7	4,989	-0.14%
2022/10/25	0.3	8.84	0	0.00	8.85	0.3	4,969	0.01%
2022/10/24	5	8.94	2	8.98	8.90	3	5,000	0.06%
2022/10/21	0	0.00	1	8.77	8.72	-1	4,984	-0.02%
2022/10/20	6.2	8.81	0	0.00	8.89	6.2	4,985	0.12%
2022/10/19	0	0.00	5	9.15	9.07	-5	4,955	-0.10%
2022/10/18	0	0.00	18	8.99	9.08	-18	4,955	-0.36%
2022/10/17	7	8.48	0	0.00	8.53	7	4,910	0.14%
2022/10/14	0	0.00	8	8.79	8.84	-8	4,972	-0.16%
2022/10/12	1	8.56	1	8.59	8.57	0	4,962	0.00%
2022/10/11	13	8.70	0	0.00	8.67	13	4,927	0.26%
2022/10/07	0	0.00	1	9.32	9.26	-1	4,840	-0.02%
2022/10/05	0	0.00	11	9.35	9.34	-11	4,831	-0.23%
2022/10/04	0	0.00	2	9.15	9.16	-2	4,757	-0.04%
2022/09/30	3	8.94	0	0.00	8.97	3	4,736	0.06%
2022/09/27	1	9.17	9	9.10	9.12	-8	4,667	-0.17%
2022/09/26	12.2	9.20	3	9.17	9.18	9.2	4,617	0.20%
2022/09/23	5	9.46	1	9.46	9.44	4	4,605	0.09%
2022/09/22	13	9.58	0	0.00	9.62	13	4,527	0.29%
2022/09/21	3.6	9.74	0	0.00	9.75	3.6	4,517	0.08%
2022/09/20	0.4	9.92	0	0.00	9.91	0.4	4,545	0.01%
2022/09/19	9	9.85	0	0.00	9.84	9	4,667	0.19%
2022/09/16	2	9.94	1	9.94	9.94	1	4,691	0.02%
2022/09/15	6	10.10	2	10.11	10.09	4	4,700	0.09%
2022/09/14	11	10.06	3	10.03	10.05	8	4,757	0.17%
2022/09/13	0	0.00	27	10.58	10.54	-27	4,701	-0.57%
2022/09/12	1	10.40	1	10.38	10.42	0	4,663	0.00%
2022/09/08	3	9.97	4	9.98	10.00	-1	4,591	-0.02%
2022/09/07	1	9.76	0	0.00	9.81	1	4,662	0.02%
2022/09/06	4	9.92	0	0.00	9.91	4	4,704	0.09%
2022/09/02	2	9.98	0	0.00	9.97	2	4,946	0.04%
2022/09/01	15.2	9.98	0	0.00	9.98	15.2	4,911	0.31%
2022/08/31	1.3	10.08	0	0.00	10.15	1.3	4,842	0.03%
2022/08/30	2	10.13	0	0.00	10.18	2	4,800	0.04%
2022/08/29	16	10.13	0	0.00	10.15	16	4,785	0.33%
2022/08/26	0.1	10.70	0	0.00	10.69	0.1	4,738	0.00%
2022/08/25	0	0.00	0.1	10.51	10.50	-0.1	4,720	0.00%
2022/08/24	7.1	10.36	0	0.00	10.36	7.1	4,739	0.15%
2022/08/23	6	10.42	0	0.00	10.42	6	4,714	0.13%
2022/08/22	12.2	10.72	0	0.00	10.70	12.2	4,735	0.26%
2022/08/19	2	11.22	0	0.00	11.19	2	4,683	0.04%
2022/08/18	1	11.25	0	0.00	11.26	1	4,710	0.02%
2022/08/16	1	11.58	0	0.00	11.57	1	4,832	0.02%
2022/08/15	0.2	11.61	0	0.00	11.62	0.2	4,825	0.00%
2022/08/12	0	0.00	1	11.31	11.31	-1	4,798	-0.02%
2022/08/11	1	11.32	7.4	11.22	11.32	-6.4	4,796	-0.13%
2022/08/10	6	10.64	0	0.00	10.60	6	4,736	0.13%
2022/08/08	0	0.00	1	10.98	11.04	-1	4,731	-0.02%
2022/08/05	1	11.02	5	11.01	10.99	-4	4,747	-0.08%
2022/08/04	0	0.00	12	10.86	10.87	-12	4,912	-0.24%
2022/08/02	3.2	10.36	2	10.37	10.36	1.2	5,060	0.02%
2022/08/01	4	10.48	12	10.49	10.47	-8	5,160	-0.16%
2022/07/29	0	0.00	11.8	10.46	10.46	-11.8	5,216	-0.23%
2022/07/27	5.3	10.02	0	0.00	10.04	5.3	5,196	0.10%
2022/07/26	3.3	10.05	0	0.00	10.07	3.3	5,198	0.06%
2022/07/25	10.3	10.17	0	0.00	10.17	10.3	5,263	0.20%
2022/07/22	1	10.59	3	10.62	10.53	-2	5,275	-0.04%
2022/07/21	12	10.74	2.6	10.71	10.79	9.4	5,303	0.18%
2022/07/20	0	0.00	15	10.44	10.42	-15	5,263	-0.28%
2022/07/18	0.1	10.08	0	0.00	10.08	0.1	5,494	0.00%
2022/07/15	0.2	9.89	0	0.00	9.85	0.2	5,572	0.00%
2022/07/13	5	10.02	0	0.00	10.02	5	5,601	0.09%
2022/07/12	1.5	9.96	0	0.00	9.92	1.5	5,611	0.03%
2022/07/11	1	10.33	3	10.32	10.31	-2	5,637	-0.04%
2022/07/08	0	0.00	5	10.42	10.35	-5	5,643	-0.09%
2022/07/06	3	10.11	1	10.11	10.04	2	5,691	0.04%
2022/07/05	1	9.72	2	9.76	9.75	-1	5,658	-0.02%
2022/07/04	0	0.00	8	9.60	9.59	-8	5,650	-0.14%
2022/07/01	4	9.66	0	0.00	9.57	4	5,739	0.07%
2022/06/30	1	9.85	0	0.00	9.80	1	5,695	0.02%
2022/06/29	4	9.95	0	0.00	9.95	4	5,708	0.07%
2022/06/28	0	0.00	3	10.23	10.23	-3	5,725	-0.05%
2022/06/27	0	0.00	5	10.45	10.47	-5	5,833	-0.09%
2022/06/24	2	10.13	0	0.00	10.15	2	5,740	0.03%
2022/06/23	6	9.77	0	0.00	9.79	6	5,687	0.11%
2022/06/22	0.1	9.75	0	0.00	9.67	0.1	5,723	0.00%
2022/06/21	0.1	9.66	0	0.00	9.74	0.1	5,705	0.00%
2022/06/20	2	9.55	1	9.51	9.52	1	5,802	0.02%
2022/06/15	2	9.48	0	0.00	9.46	2	5,934	0.03%
2022/06/14	2	9.53	1	9.52	9.56	1	5,981	0.02%
2022/06/13	12	9.88	0	0.00	9.87	12	5,852	0.21%
2022/06/10	11.2	10.51	0	0.00	10.49	11.2	5,806	0.19%
2022/06/08	1	10.77	0	0.00	10.76	1	5,882	0.02%
2022/06/02	3	10.42	1	10.42	10.41	2	6,015	0.03%
2022/06/01	1	10.50	2	10.51	10.51	-1	6,132	-0.02%
2022/05/27	0	0.00	22	10.22	10.19	-22	6,202	-0.35%
2022/05/26	0	0.00	2	10.01	9.96	-2	6,372	-0.03%
2022/05/25	1	9.93	0	0.00	9.93	1	6,563	0.02%
2022/05/24	3.5	10.17	0	0.00	10.05	3.5	6,816	0.05%
2022/05/20	2	10.50	4	10.49	10.51	-2	7,056	-0.03%
2022/05/19	5	10.28	2	10.20	10.30	3	7,269	0.04%
2022/05/17	0.2	10.44	0	0.00	10.43	0.2	7,419	0.00%
2022/05/13	0	0.00	3	10.06	10.11	-3	7,507	-0.04%
2022/05/12	3.2	9.78	0	0.00	9.72	3.2	7,566	0.04%
2022/05/11	3	10.25	60	10.23	10.21	-57	7,605	-0.75%
2022/05/10	2	10.52	0	0.00	10.56	2	7,690	0.03%
2022/05/09	2	11.09	25	11.04	11.05	-23	7,736	-0.30%
2022/05/06	3	11.52	0	0.00	11.57	3	7,668	0.04%
2022/05/04	1	11.85	0	0.00	11.85	1	8,021	0.01%
2022/05/03	0	0.00	4	11.78	11.87	-4	8,401	-0.05%
2022/04/29	0.2	11.71	0	0.00	11.74	0.2	9,049	0.00%
2022/04/28	0	0.00	5	11.68	11.71	-5	9,097	-0.05%
2022/04/27	8.5	11.49	0	0.00	11.55	8.5	9,177	0.09%
2022/04/26	1.2	12.00	0	0.00	12.03	1.2	9,226	0.01%
2022/04/25	3.2	11.76	0	0.00	11.79	3.2	9,303	0.03%
2022/04/22	1	12.14	1	12.12	12.15	0	9,321	0.00%
2022/04/19	12.2	12.83	0	0.00	12.83	12.2	9,411	0.13%
2022/04/18	1	12.84	0	0.00	12.85	1	9,518	0.01%
2022/04/15	3	12.91	2	12.90	12.92	1	9,653	0.01%
2022/04/14	1.2	13.22	0	0.00	13.25	1.2	9,746	0.01%
2022/04/13	9	13.08	0	0.00	13.10	9	9,882	0.09%
2022/04/11	2.2	13.27	1	13.24	13.24	1.2	10,051	0.01%
2022/04/08	3	13.65	0	0.00	13.68	3	10,119	0.03%
2022/04/07	9.2	13.79	0	0.00	13.76	9.2	10,248	0.09%
2022/04/01	3.2	14.18	10	14.21	14.22	-6.8	10,457	-0.07%
2022/03/31	3.3	14.57	0	0.00	14.52	3.3	10,614	0.03%
2022/03/30	0	0.00	1	14.92	14.91	-1	10,738	-0.01%
2022/03/29	0	0.00	20	14.46	14.46	-20	10,621	-0.19%
2022/03/28	6	14.19	0	0.00	14.20	6	10,769	0.06%
2022/03/24	5	14.38	1	14.40	14.45	4	11,050	0.04%
2022/03/23	0	0.00	18	14.44	14.47	-18	11,245	-0.16%
2022/03/22	5	14.09	0	0.00	14.09	5	11,279	0.04%
2022/03/21	0	0.00	7	14.18	14.17	-7	11,509	-0.06%
2022/03/18	1	13.57	0.3	13.44	13.57	0.7	11,478	0.01%
2022/03/17	0	0.00	10.1	13.31	13.34	-10.1	11,584	-0.09%
2022/03/16	10	12.43	2.2	12.43	12.53	7.8	11,675	0.07%
2022/03/15	0.2	12.20	0	0.00	12.16	0.2	11,925	0.00%
2022/03/14	0.1	12.70	0	0.00	12.70	0.1	12,080	0.00%
2022/03/11	17.1	13.01	1	13.03	13.03	16.1	12,246	0.13%
2022/03/10	0	0.00	3	13.30	13.23	-3	12,606	-0.02%
2022/03/08	7.2	12.66	2	12.71	12.62	5.2	13,256	0.04%
2022/03/07	6.1	12.95	0	0.00	13.00	6.1	13,446	0.05%
2022/03/04	4.3	13.36	0	0.00	13.40	4.3	13,632	0.03%
2022/03/03	20	13.80	0	0.00	13.82	20	13,897	0.14%
2022/03/02	29	13.75	3	13.76	13.84	26	14,355	0.18%
2022/03/01	7	14.06	23	14.05	14.00	-16	14,787	-0.11%
2022/02/25	1	13.70	13.8	13.68	13.70	-12.8	14,871	-0.09%
2022/02/24	33.5	13.07	0	0.00	12.98	33.5	14,791	0.23%
2022/02/23	6.2	13.63	0	0.00	13.65	6.2	14,339	0.04%
2022/02/22	40.3	13.68	0	0.00	13.62	40.3	14,630	0.28%
2022/02/21	6.1	13.88	2	13.89	13.92	4.1	14,695	0.03%
2022/02/18	16.1	14.18	12	14.21	14.24	4.1	14,639	0.03%
2022/02/17	0.1	14.53	0	0.00	14.56	0.1	14,802	0.00%
2022/02/16	0	0.00	8	14.70	14.74	-8	15,688	-0.05%
2022/02/15	1.2	14.37	0	0.00	14.34	1.2	16,602	0.01%
2022/02/14	8.2	14.42	0	0.00	14.40	8.2	17,571	0.05%
2022/02/11	2	14.88	0	0.00	14.76	2	18,753	0.01%
2022/02/10	1	15.03	15	15.05	15.07	-14	19,191	-0.07%
2022/02/09	5	14.58	7	14.55	14.60	-2	19,452	-0.01%
2022/02/08	3	14.42	0	0.00	14.37	3	20,998	0.01%
2022/02/07	14	14.39	0	0.00	14.43	14	24,970	0.06%
2022/01/26	40	14.09	0	0.00	14.07	40	28,761	0.14%
2022/01/25	42.1	14.42	8	14.43	14.30	34.1	34,291	0.10%
2022/01/24	50	14.80	0	0.00	14.77	50	42,455	0.12%

富邦元宇宙相關文章

富邦元宇宙相關影音