新光臺灣半導體30 (00904)-元大-羅東券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
18.03
漲跌
▲0.21
漲幅
+1.18%
成交量
2,348張
產業
上市
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	4	17.90	18.03	-4	2,905	-0.14%
2024/05/27	10	17.88	0	0.00	17.82	10	2,900	0.34%
2024/05/14	0	0.00	0	16.65	16.66	0	3,274	0.00%
2024/05/08	0	0.00	0.4	16.40	16.46	-0.4	3,379	-0.01%
2024/05/06	0	0.00	0.2	16.45	16.36	-0.2	3,444	-0.01%
2024/04/25	1	15.71	3	15.77	15.72	-2	3,997	-0.05%
2024/04/22	2	15.53	1	15.46	15.42	1	4,469	0.02%
2024/04/19	2.1	15.89	2	15.88	15.83	0.1	4,574	0.00%
2024/04/16	1.2	16.44	3	16.38	16.45	-1.9	4,884	-0.04%
2024/04/11	0	17.28	2	17.31	17.29	-2	4,899	-0.04%
2024/04/10	0	0.00	3	17.29	17.36	-3	4,932	-0.06%
2024/04/09	0	0.00	2	17.13	17.18	-2	4,911	-0.04%
2024/04/02	2	17.09	0	0.00	17.08	2	4,784	0.04%
2024/03/29	3.4	16.94	0	0.00	17.05	3.4	4,709	0.07%
2024/03/25	5	17.06	0	0.00	16.99	5	4,595	0.11%
2024/03/21	4	17.12	0	0.00	17.12	4	4,548	0.09%
2024/03/20	1	16.92	0	0.00	16.87	1	4,534	0.02%
2024/03/14	0	0.00	2	17.07	16.96	-2	4,395	-0.05%
2024/03/12	0	0.00	1	17.18	17.19	-1	4,286	-0.02%
2024/03/11	2	17.12	0	0.00	17.13	2	4,257	0.05%
2024/03/08	0	0.00	1.1	17.62	17.31	-1.1	4,204	-0.03%
2024/03/07	50.6	17.26	50.1	17.28	17.28	0.6	4,015	0.01%
2024/03/06	0.1	16.86	0	0.00	16.88	0.1	3,946	0.00%
2024/03/04	0	0.00	1	16.59	16.65	-1	3,889	-0.03%
2024/03/01	3.2	16.23	0	0.00	16.21	3.2	3,860	0.08%
2024/02/29	0	0.00	1	16.10	16.23	-1	3,855	-0.03%
2024/02/26	0	16.10	1	16.09	16.16	-1	3,807	-0.03%
2024/02/23	0	16.14	1	16.00	16.10	-1	3,798	-0.03%
2024/02/21	0	0.00	3	15.67	15.62	-3	3,720	-0.08%
2024/02/19	3	15.54	0	0.00	15.59	3	3,671	0.08%
2024/02/16	0	0.00	1.9	15.65	15.63	-1.9	3,656	-0.05%
2024/02/02	0	0.00	2	15.07	15.09	-2	3,496	-0.06%
2024/02/01	3	14.96	0	0.00	15.01	3	3,483	0.09%
2024/01/31	2	15.07	0	0.00	15.07	2	3,441	0.06%
2024/01/29	2	15.11	0	0.00	15.12	2	3,352	0.06%
2024/01/26	3	15.10	0	0.00	15.08	3	3,323	0.09%
2024/01/25	0	0.00	0.1	15.10	15.16	-0.1	3,298	0.00%
2024/01/24	0	15.03	0	0.00	15.02	0	3,217	0.00%
2024/01/23	0.1	15.05	0	0.00	15.03	0.1	3,180	0.00%
2024/01/22	1	15.05	0	0.00	15.00	1	3,166	0.03%
2024/01/19	0.9	14.91	0	0.00	14.91	0.9	3,085	0.03%
2024/01/18	1	15.36	0	0.00	15.50	1	2,737	0.04%
2024/01/17	40	15.52	40	15.40	15.47	0	2,580	0.00%
2024/01/16	1	15.24	0	0.00	15.35	1	2,427	0.04%
2024/01/15	4.3	15.12	0	0.00	15.10	4.3	2,222	0.19%
2024/01/12	1	15.02	0	0.00	15.00	1	2,107	0.05%
2024/01/11	0.3	15.10	0	0.00	15.09	0.3	2,007	0.01%
2024/01/10	7	14.97	1	15.02	15.02	6	1,908	0.31%
2024/01/09	1	14.99	0	0.00	14.96	1	1,738	0.06%
2024/01/08	2	14.95	0	0.00	14.93	2	1,693	0.12%
2024/01/03	1	14.79	0	0.00	14.81	1	1,620	0.06%
2024/01/02	0	0.00	5	15.09	15.11	-5	1,602	-0.31%
2023/12/25	0	0.00	2	15.07	15.07	-2	1,479	-0.14%
2023/12/22	0	0.00	2	15.01	15.03	-2	1,466	-0.14%
2023/12/18	0.5	15.06	0	0.00	15.10	0.5	1,430	0.03%
2023/12/15	3	15.22	0	0.00	15.17	3	1,413	0.21%
2023/12/14	0	0.00	2	15.08	15.10	-2	1,370	-0.15%
2023/12/12	5	14.85	0	0.00	14.85	5	1,324	0.38%
2023/12/06	1	14.60	0	0.00	14.56	1	1,295	0.08%
2023/12/01	0	0.00	2	14.65	14.67	-2	1,258	-0.16%
2023/11/30	0	0.00	1	14.61	14.63	-1	1,249	-0.08%
2023/11/29	0	0.00	1	14.63	14.61	-1	1,248	-0.08%
2023/11/28	0	0.00	2	14.57	14.56	-2	1,208	-0.17%
2023/11/27	1	14.42	0	0.00	14.31	1	1,174	0.09%
2023/11/24	2	14.55	1	14.49	14.49	1	1,159	0.09%
2023/11/22	1	14.45	0	0.00	14.50	1	1,134	0.09%
2023/11/21	1	14.52	1	14.52	14.52	0	1,117	0.00%
2023/11/17	0	0.00	1	14.38	14.38	-1	1,063	-0.09%
2023/11/16	0	0.00	5	14.24	14.26	-5	1,042	-0.48%
2023/11/14	2	14.26	0	0.00	14.22	2	1,006	0.20%
2023/11/13	1	14.17	1	14.15	14.12	0	973	0.00%
2023/11/10	3	13.82	0	0.00	13.82	3	921	0.33%
2023/11/09	0	0.00	1	13.85	13.85	-1	869	-0.12%
2023/11/02	0	0.00	2	13.45	13.47	-2	836	-0.24%
2023/10/20	0	0.00	4	13.51	13.56	-4	781	-0.51%
2023/10/19	0	0.00	1	13.54	13.54	-1	756	-0.13%
2023/10/17	0	0.00	1	13.63	13.56	-1	756	-0.13%
2023/10/16	0	0.00	1	13.53	13.55	-1	764	-0.13%
2023/10/13	0	13.60	1	13.63	13.65	-1	759	-0.13%
2023/10/12	0	0.00	13	13.45	13.54	-13	737	-1.76%
2023/10/11	0	0.00	1	13.39	13.40	-1	733	-0.14%
2023/09/21	1	12.76	0	0.00	12.75	1	752	0.13%
2023/09/04	0	0.00	1	12.92	12.92	-1	799	-0.13%
2023/08/30	0	0.00	1	12.89	12.86	-1	814	-0.12%
2023/08/28	0	0.00	5	12.64	12.59	-5	821	-0.61%
2023/08/14	1.4	12.21	0	0.00	12.19	1.4	885	0.16%
2023/08/07	1	12.68	0	0.00	12.76	1	878	0.11%
2023/07/26	0.1	12.80	0	0.00	12.78	0.1	854	0.01%
2023/07/24	0.2	12.90	0	0.00	12.86	0.2	856	0.02%
2023/07/21	1.4	12.88	0	0.00	12.92	1.4	863	0.16%
2023/07/20	1	13.16	0	0.00	13.15	1	877	0.11%
2023/07/19	0	0.00	2	13.29	13.30	-2	850	-0.24%
2023/07/17	1	13.31	0	0.00	13.29	1	835	0.12%
2023/07/14	0	0.00	4.5	13.36	13.38	-4.5	823	-0.55%
2023/07/12	1	13.02	0	0.00	13.03	1	802	0.12%
2023/07/10	1.2	12.91	0	0.00	12.87	1.2	805	0.15%
2023/07/07	0.3	13.00	0	0.00	12.96	0.3	803	0.04%
2023/07/04	0	0.00	2	13.27	13.31	-2	766	-0.26%
2023/06/29	0.1	13.15	5	13.12	13.11	-4.9	754	-0.65%
2023/06/26	1	13.20	0	0.00	13.18	1	725	0.14%
2023/06/20	0	0.00	1	13.42	13.39	-1	729	-0.14%
2023/06/16	0	0.00	2	13.43	13.40	-2	738	-0.27%
2023/06/13	0	0.00	0.8	13.33	13.42	-0.8	777	-0.10%
2023/06/12	0	0.00	2	13.06	13.08	-2	768	-0.26%
2023/05/31	0.1	12.74	0	0.00	12.76	0.1	837	0.01%
2023/05/26	3	12.59	0	0.00	12.60	3	820	0.37%
2023/05/24	0.3	12.08	0	0.00	12.12	0.3	807	0.04%
2023/05/23	0	12.12	0	0.00	12.18	0	809	0.00%
2023/05/22	0.1	12.15	0.2	12.14	12.12	-0.1	810	-0.01%
2023/05/18	0.1	12.08	0.2	12.10	12.09	-0.1	814	-0.02%
2023/05/17	0	0.00	0.4	11.90	11.91	-0.4	828	-0.05%
2023/05/16	0.1	11.77	0.1	11.85	11.79	0	831	0.00%
2023/05/15	1.3	11.62	0	0.00	11.62	1.3	839	0.15%
2023/05/12	0.2	11.67	0	0.00	11.68	0.2	837	0.02%
2023/05/11	0.2	11.74	0	0.00	11.67	0.2	844	0.02%
2023/05/10	1.2	11.75	0	0.00	11.74	1.2	864	0.14%
2023/05/09	0.3	11.87	0	0.00	11.87	0.3	859	0.03%
2023/05/08	0.1	11.86	0	0.00	11.87	0.1	872	0.01%
2023/05/05	0.1	11.76	0	0.00	11.80	0.1	884	0.01%
2023/05/04	0.3	11.74	2	11.69	11.76	-1.7	905	-0.18%
2023/05/03	0.3	11.77	0	0.00	11.75	0.3	910	0.03%
2023/04/26	0.4	11.46	0	0.00	11.47	0.4	999	0.04%
2023/04/25	0.6	11.58	0	0.00	11.57	0.6	1,010	0.06%
2023/04/24	0.1	11.99	0	0.00	12.00	0.1	998	0.01%
2023/04/21	0.2	12.18	0	0.00	12.00	0.2	997	0.02%
2023/04/19	0.3	12.25	0	0.00	12.23	0.3	1,003	0.03%
2023/04/13	1.7	12.50	0	0.00	12.46	1.7	1,037	0.16%
2023/04/12	0.5	12.62	0	0.00	12.66	0.5	1,036	0.05%
2023/04/10	1.1	12.59	0	0.00	12.60	1.1	1,048	0.10%
2023/03/29	0.1	12.39	0	0.00	12.42	0.1	1,056	0.01%
2023/03/27	0.2	12.83	0	0.00	12.76	0.2	1,059	0.02%
2023/03/20	2	12.49	0	0.00	12.47	2	1,033	0.19%
2023/03/10	0.1	12.20	0	0.00	12.26	0.1	968	0.01%
2023/03/08	0.1	12.38	0	0.00	12.44	0.1	984	0.01%
2023/02/23	0	0.00	0.5	12.09	12.17	-0.5	964	-0.05%
2023/02/22	1.5	11.88	0	0.00	11.88	1.5	972	0.15%
2023/02/21	0	0.00	0.3	12.13	12.10	-0.3	982	-0.03%
2023/02/20	0	0.00	0.2	12.10	12.01	-0.2	994	-0.02%
2023/02/17	1	11.96	0	0.00	11.94	1	1,038	0.10%
2023/02/15	1.4	11.92	0	0.00	11.89	1.4	1,081	0.13%
2023/02/14	0.1	12.07	0	0.00	12.16	0.1	1,067	0.01%
2023/02/13	0.4	12.19	0	0.00	12.07	0.4	1,092	0.04%
2023/02/10	0.1	12.28	0	0.00	12.21	0.1	1,091	0.01%
2023/02/09	0.1	12.31	0.1	12.33	12.28	0	1,108	0.00%
2023/02/08	0.1	12.00	2	12.17	12.31	-1.9	1,106	-0.17%
2023/02/03	0	0.00	9	12.20	12.23	-9	1,127	-0.80%
2023/02/02	5	12.14	0	0.00	12.18	5	1,130	0.44%
2023/02/01	0	0.00	0.1	12.04	11.85	-0.1	1,117	-0.01%
2023/01/31	2	11.85	0	0.00	11.85	2	1,121	0.18%
2023/01/30	0	0.00	1	11.80	11.99	-1	1,128	-0.09%
2023/01/10	0	0.00	1	11.19	11.24	-1	1,155	-0.09%
2023/01/09	0	0.00	1	11.08	11.13	-1	1,163	-0.09%
2022/12/29	0	0.00	3	10.13	10.21	-3	1,212	-0.25%
2022/12/28	2.2	10.17	0	0.00	10.21	2.2	1,222	0.18%
2022/12/27	0.3	10.53	0	0.00	10.48	0.3	1,219	0.02%
2022/12/20	0.3	10.70	0	0.00	10.50	0.3	1,284	0.02%
2022/12/19	0	0.00	1	10.78	10.78	-1	1,306	-0.08%
2022/12/16	0	0.00	1	10.85	10.84	-1	1,310	-0.08%
2022/12/14	0	0.00	1	11.13	11.12	-1	1,306	-0.08%
2022/12/12	0	0.00	1	10.97	10.97	-1	1,309	-0.08%
2022/12/09	0	0.00	1	11.08	11.07	-1	1,316	-0.08%
2022/12/08	0.7	10.85	3	10.88	10.87	-2.3	1,308	-0.18%
2022/12/06	0	0.00	1	11.23	11.17	-1	1,303	-0.08%
2022/12/05	2	11.52	0	0.00	11.41	2	1,304	0.15%
2022/12/02	0	0.00	1	11.41	11.45	-1	1,305	-0.08%
2022/12/01	0	0.00	1	11.49	11.49	-1	1,310	-0.08%
2022/11/29	0	0.00	15	11.07	11.08	-15	1,297	-1.16%
2022/11/28	0.1	11.09	1	11.09	11.06	-0.9	1,298	-0.07%
2022/11/25	0.2	11.29	1	11.28	11.27	-0.8	1,314	-0.06%
2022/11/24	0.1	11.35	1	11.27	11.35	-0.9	1,307	-0.07%
2022/11/17	0.1	11.10	1	11.24	11.24	-0.9	1,275	-0.07%
2022/11/16	2	11.14	1	11.19	11.19	1	1,264	0.08%
2022/11/15	0	0.00	2	11.10	11.11	-2	1,258	-0.16%
2022/11/14	5	10.69	0	0.00	10.66	5	1,217	0.41%
2022/11/11	5	10.54	0	0.00	10.56	5	1,200	0.42%
2022/11/10	0	0.00	1	9.89	9.98	-1	1,197	-0.08%
2022/11/09	0	0.00	1	9.93	9.97	-1	1,195	-0.08%
2022/11/08	0	0.00	5	9.69	9.61	-5	1,178	-0.42%
2022/11/07	0	0.00	1	9.60	9.57	-1	1,172	-0.09%
2022/11/01	1	9.23	0	0.00	9.25	1	1,142	0.09%
2022/10/26	4	8.89	0	0.00	8.89	4	1,127	0.35%
2022/10/25	3	8.93	0	0.00	8.88	3	1,110	0.27%
2022/10/24	1	9.17	0	0.00	9.12	1	1,086	0.09%
2022/10/19	1	9.38	0	0.00	9.36	1	1,018	0.10%
2022/10/18	1	9.38	0	0.00	9.47	1	1,011	0.10%
2022/10/17	1	9.29	0	0.00	9.37	1	1,013	0.10%
2022/10/12	1	9.28	0	0.00	9.26	1	986	0.10%
2022/10/11	2	9.35	0	0.00	9.34	2	982	0.20%
2022/10/07	2	9.91	0	0.00	9.90	2	974	0.21%
2022/10/06	1	10.08	0	0.00	10.11	1	982	0.10%
2022/09/27	1	9.86	0	0.00	9.90	1	1,072	0.09%
2022/09/26	1	9.89	0	0.00	9.89	1	1,096	0.09%
2022/09/23	1	10.18	0	0.00	10.24	1	1,148	0.09%
2022/09/19	1	10.62	0	0.00	10.56	1	1,233	0.08%
2022/09/16	1	10.61	0	0.00	10.61	1	1,241	0.08%
2022/09/08	1	10.70	0	0.00	10.67	1	1,385	0.07%
2022/09/07	1	10.45	0	0.00	10.52	1	1,390	0.07%
2022/09/06	1	10.76	0	0.00	10.74	1	1,391	0.07%
2022/09/05	1	10.80	0	0.00	10.76	1	1,408	0.07%
2022/08/29	1	11.13	0	0.00	11.13	1	1,441	0.07%
2022/08/22	2	11.52	0	0.00	11.44	2	1,525	0.13%
2022/08/19	3	11.75	0	0.00	11.70	3	1,528	0.20%
2022/08/16	0	11.74	0	0.00	11.67	0	1,570	0.00%
2022/07/19	1	10.99	0	0.00	10.97	1	2,086	0.05%
2022/07/15	1	10.62	0	0.00	10.86	1	2,145	0.05%
2022/07/14	1	10.61	0	0.00	10.62	1	2,152	0.05%
2022/07/13	2	10.55	0	0.00	10.47	2	2,173	0.09%
2022/07/12	1	10.20	0	0.00	10.16	1	2,191	0.05%
2022/07/04	0	0.00	1	10.31	10.32	-1	2,362	-0.04%
2022/06/20	0	0.00	1.2	12.01	11.96	-1.2	2,423	-0.05%
2022/06/06	0	0.00	2	13.28	13.27	-2	2,864	-0.07%
2022/06/02	0	0.00	2	13.26	13.22	-2	2,991	-0.07%
2022/06/01	0	0.00	2	13.37	13.33	-2	3,202	-0.06%
2022/05/30	0	0.00	1	13.12	13.15	-1	3,226	-0.03%
2022/05/25	1	12.70	0	0.00	12.67	1	3,318	0.03%
2022/05/20	1	12.96	0	0.00	12.95	1	3,403	0.03%
2022/05/12	2	12.45	0	0.00	12.31	2	3,550	0.06%
2022/05/11	1	12.53	0	0.00	12.52	1	3,572	0.03%
2022/05/10	1	12.35	0	0.00	12.42	1	3,609	0.03%
2022/05/09	1	12.34	0	0.00	12.34	1	3,599	0.03%
2022/05/05	1	12.89	0	0.00	12.91	1	3,689	0.03%
2022/05/04	2	12.63	0	0.00	12.63	2	3,720	0.05%
2022/05/03	1	12.62	0	0.00	12.60	1	3,783	0.03%
2022/04/28	2	12.53	0	0.00	12.48	2	3,873	0.05%
2022/04/27	4	12.12	0	0.00	12.22	4	3,859	0.10%
2022/04/26	6	12.57	0	0.00	12.50	6	3,862	0.16%
2022/04/25	3	12.59	0	0.00	12.58	3	3,899	0.08%
2022/04/22	3	12.99	0	0.00	13.00	3	3,891	0.08%
2022/04/21	1	13.26	0	0.00	13.25	1	3,908	0.03%
2022/04/15	1	13.08	0	0.00	13.05	1	4,118	0.02%
2022/04/13	0	0.00	10	13.41	13.48	-10	4,178	-0.24%
2022/04/07	3	13.68	0	0.00	13.64	3	4,199	0.07%
2022/04/06	5	13.91	0	0.00	13.93	5	4,139	0.12%
2022/03/31	2	14.40	0	0.00	14.34	2	4,295	0.05%
2022/03/29	3	14.32	0	0.00	14.29	3	4,608	0.07%
2022/03/28	2	14.33	0	0.00	14.32	2	4,760	0.04%
2022/03/23	0.2	14.57	0	0.00	14.56	0.2	5,299	0.00%
2022/03/22	1	14.39	1	14.37	14.42	0	5,381	0.00%
2022/03/21	4	14.44	0	0.00	14.41	4	5,717	0.07%
2022/03/16	3	13.63	0	0.00	13.68	3	6,571	0.05%
2022/03/15	3	13.83	0	0.00	13.65	3	6,782	0.04%
2022/03/14	3	14.17	0	0.00	14.16	3	6,663	0.05%
2022/03/11	3	14.28	1	14.45	14.29	2	7,336	0.03%
2022/03/10	1	14.45	0	0.00	14.46	1	8,338	0.01%
2022/03/09	2	14.01	0	0.00	14.03	2	9,179	0.02%
2022/03/08	1	14.12	0	0.00	13.88	1	11,225	0.01%
2022/03/07	4	14.25	0	0.00	14.24	4	13,609	0.03%