FT臺灣Smart (00905)-元大-羅東券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
11.69
漲跌
▲0.03
漲幅
+0.26%
成交量
6,130張
產業
上市
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	1.4	11.66	0	0.00	11.66	1.4	4,989	0.03%
2025/04/10	0.5	11.25	0	0.00	11.25	0.5	5,014	0.01%
2025/04/09	14.5	10.66	2	10.45	10.23	12.5	5,066	0.25%
2025/04/08	11	10.97	1	10.94	10.93	10	4,896	0.20%
2025/04/07	0.1	11.75	0	0.00	11.48	0.1	4,622	0.00%
2025/04/02	4	12.74	1	12.79	12.75	3	4,601	0.07%
2025/04/01	2	12.74	2	12.77	12.80	0	4,527	0.00%
2025/03/31	18.1	12.66	0	0.00	12.59	18.1	4,510	0.40%
2025/03/28	12	13.07	6	13.03	13.07	6	4,397	0.14%
2025/03/27	15.1	13.24	0	0.00	13.23	15.1	4,409	0.34%
2025/03/25	0	0.00	10	13.38	13.40	-10	4,450	-0.22%
2025/03/24	0.4	13.37	0	0.00	13.29	0.4	4,467	0.01%
2025/03/21	0.1	13.40	0	0.00	13.35	0.1	4,482	0.00%
2025/03/20	0	0.00	1	13.42	13.42	-1	4,521	-0.02%
2025/03/19	13	13.31	0	0.00	13.24	13	4,536	0.29%
2025/03/18	0.3	13.40	0	0.00	13.37	0.3	4,567	0.01%
2025/03/17	0	0.00	5	13.32	13.28	-5	4,592	-0.11%
2025/03/14	0	0.00	1	13.24	13.22	-1	4,590	-0.02%
2025/03/13	14	13.29	0	0.00	13.25	14	4,587	0.31%
2025/03/11	6	13.25	0	0.00	13.27	6	4,622	0.13%
2025/03/07	4	13.62	0	0.00	13.59	4	4,602	0.09%
2025/03/06	10	13.79	0	0.00	13.73	10	4,580	0.22%
2025/03/05	5	13.74	0	0.00	13.78	5	4,602	0.11%
2025/03/04	1	13.46	0.5	13.53	13.65	0.5	4,676	0.01%
2025/03/03	7.5	13.65	2	13.68	13.65	5.5	4,725	0.12%
2025/02/27	1.4	13.89	0	0.00	13.89	1.4	4,619	0.03%
2025/02/26	0	0.00	2	13.90	13.97	-2	4,603	-0.04%
2025/02/25	3.1	13.89	0	0.00	13.90	3.1	4,617	0.07%
2025/02/24	0	0.00	6	13.98	14.05	-6	4,608	-0.13%
2025/02/21	0.1	13.99	0	0.00	14.05	0.1	4,641	0.00%
2025/02/20	0.4	13.98	2	13.98	13.97	-1.6	4,620	-0.03%
2025/02/18	1	13.97	9	13.99	14.01	-8	4,693	-0.17%
2025/02/17	1	13.95	22	13.95	13.94	-21	4,771	-0.44%
2025/02/14	1	13.81	0	0.00	13.81	1	4,805	0.02%
2025/02/13	1	13.94	3	13.89	13.93	-2	4,850	-0.04%
2025/02/11	1	13.95	0	0.00	13.90	1	4,938	0.02%
2025/02/10	0.1	13.86	0	0.00	13.84	0.1	4,985	0.00%
2025/02/07	0	0.00	4	13.93	13.93	-4	5,060	-0.08%
2025/02/06	4	13.83	0	0.00	13.81	4	5,059	0.08%
2025/02/05	1	13.76	2	13.66	13.77	-1	5,086	-0.02%
2025/02/04	0	0.00	2	13.61	13.57	-2	5,212	-0.04%
2025/02/03	25.6	13.49	23	13.60	13.58	2.6	5,234	0.05%
2025/01/22	0	0.00	10	14.02	14.06	-10	5,233	-0.19%
2025/01/20	2	13.88	3	13.87	13.86	-1	5,279	-0.02%
2025/01/17	0	0.00	1	13.74	13.75	-1	5,401	-0.02%
2025/01/15	4	13.51	0	0.00	13.49	4	5,910	0.07%
2025/01/14	0	0.00	2	13.60	13.61	-2	6,548	-0.03%
2025/01/13	15	13.59	1	13.50	13.49	14	6,890	0.20%
2025/01/10	3	13.80	0	0.00	13.81	3	6,985	0.04%
2025/01/09	8	13.94	0	0.00	13.86	8	7,250	0.11%
2025/01/08	9	14.05	15	14.10	14.05	-6	7,241	-0.08%
2025/01/07	0	0.00	9	14.22	14.14	-9	7,254	-0.12%
2025/01/06	0	0.00	63	13.94	14.00	-63	7,149	-0.88%
2024/12/31	2	13.85	0	0.00	13.85	2	6,968	0.03%
2024/12/30	10	13.89	0	0.00	13.88	10	7,044	0.14%
2024/12/27	0.5	13.92	0	0.00	13.91	0.5	7,063	0.01%
2024/12/26	1	13.92	0	0.00	13.91	1	7,141	0.01%
2024/12/23	5	13.88	60	13.87	13.86	-55	7,254	-0.76%
2024/12/20	14	13.68	0	0.00	13.70	14	7,194	0.19%
2024/12/19	20	13.69	0	0.00	13.75	20	7,177	0.28%
2024/12/17	2	13.82	2	13.81	13.81	0	7,126	0.00%
2024/12/16	4	13.77	0.2	13.80	13.77	3.8	7,118	0.05%
2024/12/13	3	13.79	5	13.82	13.79	-2	7,081	-0.03%
2024/12/05	2	13.87	0	0.00	13.86	2	7,000	0.03%
2024/12/04	1	13.84	1	13.79	13.85	0	6,975	0.00%
2024/12/03	0	0.00	12	13.82	13.78	-12	7,051	-0.17%
2024/12/02	0	0.00	22	13.58	13.63	-22	6,973	-0.32%
2024/11/29	3	13.28	0	0.00	13.39	3	6,945	0.04%
2024/11/28	13	13.32	0	0.00	13.33	13	6,907	0.19%
2024/11/27	32.6	13.47	0	0.00	13.39	32.6	6,829	0.48%
2024/11/26	21.1	13.59	0	0.00	13.61	21.1	6,711	0.31%
2024/11/25	0.4	13.82	2	13.78	13.74	-1.6	6,645	-0.02%
2024/11/22	0	0.00	13	13.68	13.69	-13	6,613	-0.20%
2024/11/21	9	13.51	0	0.00	13.53	9	6,610	0.14%
2024/11/20	4	13.57	0	0.00	13.58	4	6,572	0.06%
2024/11/19	5	13.55	4	13.68	13.66	1	6,571	0.02%
2024/11/18	19.2	13.54	0	0.00	13.50	19.2	6,587	0.29%
2024/11/15	2	13.65	0	0.00	13.67	2	6,553	0.03%
2024/11/14	24	13.64	2	13.64	13.61	22	6,547	0.34%
2024/11/13	5	13.72	0	0.00	13.75	5	6,444	0.08%
2024/11/12	5	13.83	0	0.00	13.80	5	6,403	0.08%
2024/11/11	2	14.04	0	0.00	14.04	2	6,294	0.03%
2024/11/08	0	0.00	7	14.08	14.03	-7	6,284	-0.11%
2024/11/07	2	13.99	1	14.00	13.97	1	6,287	0.02%
2024/11/05	0	0.00	5	13.80	13.82	-5	6,255	-0.08%
2024/11/04	13	13.69	0	0.00	13.79	13	6,424	0.20%
2024/11/01	4.1	13.47	1	13.61	13.65	3.1	6,694	0.05%
2024/10/30	2	13.79	0	0.00	13.70	2	6,871	0.03%
2024/10/29	8	13.70	2	13.62	13.70	6	6,869	0.09%
2024/10/28	1	13.91	0	0.00	13.93	1	6,726	0.01%
2024/10/25	2	13.91	15	13.93	13.96	-13	6,793	-0.19%
2024/10/24	3.2	13.93	7	13.96	13.87	-3.8	6,835	-0.06%
2024/10/23	11	13.97	2	13.96	13.97	9	6,917	0.13%
2024/10/22	7	14.00	0	0.00	14.01	7	6,983	0.10%
2024/10/21	15	14.50	0	0.00	14.44	15	6,806	0.22%
2024/10/18	2	14.43	0	0.00	14.35	2	6,439	0.03%
2024/10/17	1	14.09	0	0.00	14.10	1	6,402	0.02%
2024/10/16	11	14.06	4	14.06	14.06	7	6,517	0.11%
2024/10/15	4	14.15	6	14.15	14.16	-2	7,174	-0.03%
2024/10/14	0	0.00	16	13.98	13.97	-16	7,291	-0.22%
2024/10/11	1	13.95	2	13.87	13.93	-1	7,511	-0.01%
2024/10/07	0	0.00	11	13.72	13.74	-11	8,091	-0.14%
2024/10/04	0	0.00	0.5	13.53	13.49	-0.5	8,176	-0.01%
2024/09/30	0	0.00	4	13.60	13.49	-4	8,177	-0.05%
2024/09/27	1	13.91	36	13.80	13.79	-35	8,146	-0.43%
2024/09/25	0	0.00	1	13.71	13.72	-1	8,178	-0.01%
2024/09/24	1.5	13.50	0.3	13.45	13.54	1.2	8,187	0.01%
2024/09/23	0	0.00	0.5	13.45	13.43	-0.5	8,174	-0.01%
2024/09/18	1	13.14	0	0.00	13.09	1	8,260	0.01%
2024/09/16	0	0.00	1	13.18	13.18	-1	8,299	-0.01%
2024/09/12	0	0.00	3	13.11	13.09	-3	8,390	-0.04%
2024/09/10	0	0.00	5	12.86	12.79	-5	8,368	-0.06%
2024/09/09	7	12.69	5	12.77	12.82	2	8,365	0.02%
2024/09/06	5	12.97	1	12.96	12.96	4	8,346	0.05%
2024/09/05	3.5	12.93	0	0.00	12.80	3.5	8,359	0.04%
2024/09/04	10	12.84	0	0.00	12.79	10	8,363	0.12%
2024/09/03	0.2	13.37	0	0.00	13.32	0.2	8,231	0.00%
2024/08/30	0.4	13.39	0	0.00	13.37	0.4	8,256	0.00%
2024/08/28	0	0.00	5	13.30	13.41	-5	8,338	-0.06%
2024/08/27	0	0.00	15	13.24	13.29	-15	8,377	-0.18%
2024/08/23	0	0.00	6	13.20	13.30	-6	8,388	-0.07%
2024/08/22	1	13.26	0	0.00	13.26	1	8,365	0.01%
2024/08/21	14	13.35	1	13.37	13.33	13	8,372	0.16%
2024/08/20	6	13.45	0	0.00	13.44	6	8,316	0.07%
2024/08/19	0	0.00	3	13.45	13.45	-3	8,297	-0.04%
2024/08/16	0.2	13.43	66	13.43	13.40	-65.8	8,303	-0.79%
2024/08/15	5	13.19	2	13.23	13.17	3	8,252	0.04%
2024/08/14	0.1	13.23	0	0.00	13.22	0.1	8,232	0.00%
2024/08/13	0.1	13.06	0	0.00	13.08	0.1	8,179	0.00%
2024/08/12	0.2	13.10	0	0.00	13.03	0.2	8,168	0.00%
2024/08/08	14	12.48	0	0.00	12.49	14	8,046	0.17%
2024/08/07	29.1	12.64	5	12.63	12.73	24.1	7,967	0.30%
2024/08/06	10.1	12.19	0	0.00	12.24	10.1	7,872	0.13%
2024/08/05	27	12.02	0	0.00	11.90	27	7,632	0.35%
2024/08/02	37.2	13.20	0	0.00	13.02	37.2	7,305	0.51%
2024/08/01	4	13.57	20	13.55	13.60	-16	6,960	-0.23%
2024/07/31	1	13.38	0	0.00	13.35	1	6,895	0.01%
2024/07/30	10.3	13.24	5	13.35	13.34	5.3	6,821	0.08%
2024/07/29	22	13.36	0	0.00	13.31	22	6,661	0.33%
2024/07/26	11	13.23	3	13.29	13.30	8	6,570	0.12%
2024/07/23	18	13.62	2	13.57	13.69	16	6,356	0.25%
2024/07/22	17	13.46	4	13.36	13.36	13	6,174	0.21%
2024/07/19	33.1	13.83	0	0.00	13.74	33.1	5,933	0.56%
2024/07/18	19.1	13.97	3	13.98	14.00	16.1	5,629	0.29%
2024/07/17	44.2	14.33	0	0.00	14.26	44.2	5,314	0.83%
2024/07/16	19.5	14.44	0	0.00	14.38	19.5	5,067	0.38%
2024/07/15	2	15.45	3.4	15.50	15.55	-1.4	4,265	-0.03%
2024/07/12	6	15.35	5	15.40	15.40	1	4,094	0.02%
2024/07/11	15	15.40	10	15.47	15.49	5	4,050	0.12%
2024/07/09	28	14.82	3	14.83	14.82	25	3,644	0.69%
2024/07/08	1	14.65	0	0.00	14.78	1	3,377	0.03%
2024/07/05	5	14.49	1	14.48	14.48	4	3,226	0.12%
2024/07/04	2	14.45	55	14.40	14.48	-53	3,164	-1.67%
2024/07/02	9	14.12	0	0.00	14.09	9	3,049	0.30%
2024/07/01	0	0.00	11	14.20	14.19	-11	2,933	-0.37%
2024/06/28	69	14.17	0	0.00	14.19	69	2,919	2.36%
2024/06/26	1	14.10	1	14.08	14.10	0	2,831	0.00%
2024/06/25	1	13.93	0	0.00	13.95	1	2,801	0.04%
2024/06/24	1.4	14.02	0	0.00	13.99	1.4	2,758	0.05%
2024/06/21	8	14.32	0	0.00	14.30	8	2,704	0.30%
2024/06/19	4	14.23	0	0.00	14.25	4	2,613	0.15%
2024/06/14	1	13.66	0	0.00	13.64	1	2,545	0.04%
2024/06/13	5	13.52	1.5	13.54	13.53	3.5	2,535	0.14%
2024/06/12	0	0.00	1	13.26	13.33	-1	2,514	-0.04%
2024/06/07	2	13.11	1	13.11	13.13	1	2,491	0.04%
2024/06/05	3	12.91	0	0.00	12.94	3	2,496	0.12%
2024/06/04	0	0.00	3	12.91	12.86	-3	2,535	-0.12%
2024/06/03	3	13.07	0	0.00	13.04	3	2,523	0.12%
2024/05/29	1	13.20	3	13.17	13.17	-2	2,445	-0.08%
2024/05/28	0	0.00	5	13.24	13.24	-5	2,438	-0.21%
2024/05/24	0	0.00	0	13.00	12.98	0	2,408	0.00%
2024/05/22	0	0.00	1	12.85	12.89	-1	2,392	-0.04%
2024/05/20	0	0.00	10	12.71	12.68	-10	2,348	-0.43%
2024/05/16	0	0.00	0.4	12.81	12.71	-0.4	2,348	-0.02%
2024/04/30	0	0.00	1	12.31	12.32	-1	2,382	-0.04%
2024/04/26	3	12.17	0	0.00	12.19	3	2,400	0.12%
2024/04/22	0	0.00	5	11.86	11.66	-5	2,418	-0.21%
2024/04/19	22.4	11.93	0	0.00	11.87	22.4	2,344	0.96%
2024/04/18	1	12.27	0	0.00	12.40	1	2,185	0.05%
2024/04/17	11	12.54	0	0.00	12.57	11	2,151	0.51%
2024/04/15	2	12.71	0	0.00	12.72	2	1,868	0.11%