兆豐龍頭等權重 (00921)-元大-羅東券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
17.33
漲跌
▼0.21
漲幅
-1.20%
成交量
1,314張
產業
上市
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	17.61	17.57	-1	1,415	-0.07%
2024/12/16	1	18.00	0	0.00	17.93	1	1,452	0.07%
2024/12/05	0	0.00	1	18.11	18.11	-1	1,766	-0.06%
2024/12/04	1	18.10	6	18.12	18.12	-5	1,794	-0.28%
2024/12/03	0	0.00	0.1	18.10	18.09	-0.1	1,858	0.00%
2024/12/02	0.1	18.01	0	0.00	18.01	0.1	1,896	0.00%
2024/11/27	2	18.02	0	0.00	17.91	2	1,864	0.11%
2024/11/19	1	17.88	0	0.00	17.93	1	1,849	0.05%
2024/11/18	1	17.89	0	0.00	17.86	1	1,837	0.05%
2024/11/14	0	0.00	1	17.83	17.79	-1	1,824	-0.05%
2024/11/12	15	17.98	0	0.00	17.95	15	1,783	0.84%
2024/11/04	2	18.13	0	0.00	18.19	2	1,801	0.11%
2024/11/01	1	18.14	0	0.00	18.14	1	1,846	0.05%
2024/10/29	1	18.13	0	0.00	18.19	1	1,877	0.05%
2024/10/18	0	0.00	25	18.56	18.48	-25	1,979	-1.26%
2024/10/16	0.5	18.30	0	0.00	18.26	0.5	2,042	0.02%
2024/10/11	0	0.00	8	18.42	18.32	-8	2,078	-0.38%
2024/10/09	0	0.00	12	18.51	18.39	-12	2,089	-0.57%
2024/10/01	1	18.58	0	0.00	18.55	1	2,189	0.05%
2024/09/19	0	0.00	1	18.14	18.29	-1	2,225	-0.04%
2024/09/18	1	18.20	2	18.16	18.14	-1	2,212	-0.05%
2024/09/16	1.1	18.80	0	0.00	18.81	1.1	2,196	0.05%
2024/09/12	1	18.70	0	0.00	18.66	1	2,182	0.05%
2024/09/11	2	18.38	0	0.00	18.37	2	2,251	0.09%
2024/09/10	1	18.45	0	0.00	18.34	1	2,309	0.04%
2024/09/09	20	18.31	0	0.00	18.45	20	2,338	0.86%
2024/09/06	2	18.45	0	0.00	18.55	2	2,359	0.08%
2024/09/04	1	18.33	0	0.00	18.39	1	2,447	0.04%
2024/09/02	0	0.00	3	18.87	18.90	-3	2,382	-0.13%
2024/08/29	0	0.00	0.1	18.80	18.80	-0.1	2,465	0.00%
2024/08/19	0.1	18.64	0	0.00	18.68	0.1	2,649	0.00%
2024/08/15	0.2	18.54	0	0.00	18.50	0.2	2,661	0.01%
2024/07/26	1	18.65	0	0.00	18.69	1	2,509	0.04%
2024/07/23	0	0.00	3	18.88	18.94	-3	2,509	-0.12%
2024/07/22	0.1	18.71	0	0.00	18.65	0.1	2,521	0.00%
2024/07/19	0.2	18.98	0	0.00	18.96	0.2	2,468	0.01%
2024/07/18	1	19.18	5	19.10	19.15	-4	2,427	-0.16%
2024/07/17	4.1	19.32	0	0.00	19.26	4.1	2,379	0.17%
2024/07/16	0.2	19.32	0	0.00	19.25	0.2	2,363	0.01%
2024/07/15	0.2	19.31	0	0.00	19.26	0.2	2,429	0.01%
2024/07/09	0	0.00	2	19.24	19.24	-2	2,425	-0.08%
2024/07/08	1	19.29	0	0.00	19.29	1	2,357	0.04%
2024/07/05	1	19.34	0	0.00	19.34	1	2,313	0.04%
2024/07/03	0	0.00	10	19.24	19.24	-10	2,284	-0.44%
2024/07/02	0.1	19.20	0	0.00	19.13	0.1	2,278	0.00%
2024/07/01	1.1	19.28	0	0.00	19.23	1.1	2,244	0.05%
2024/06/27	0.1	19.24	0	0.00	19.19	0.1	2,257	0.00%
2024/06/26	1	19.33	0	0.00	19.29	1	2,257	0.04%
2024/06/25	1.2	19.15	0	0.00	19.23	1.2	2,248	0.05%
2024/06/24	2.1	19.27	0	0.00	19.25	2.1	2,246	0.09%
2024/06/21	1.1	19.42	0	0.00	19.49	1.1	2,204	0.05%
2024/06/20	20	19.47	2	19.50	19.53	18	2,188	0.82%
2024/06/19	0	0.00	1	19.40	19.43	-1	2,156	-0.05%
2024/06/18	2	19.83	0	0.00	19.86	2	2,229	0.09%
2024/06/17	1	19.72	0	0.00	19.73	1	2,124	0.05%
2024/06/13	1	19.49	0	0.00	19.48	1	2,040	0.05%
2024/06/12	0	0.00	0.3	19.40	19.40	-0.3	1,981	-0.02%
2024/06/07	4	19.41	0	0.00	19.47	4	1,879	0.21%
2024/06/05	1	19.35	0	0.00	19.32	1	1,833	0.05%
2024/06/04	1	19.32	0	0.00	19.36	1	1,867	0.05%
2024/06/03	1	19.30	0	0.00	19.30	1	1,933	0.05%
2024/05/31	0.1	19.20	0	0.00	19.07	0.1	1,887	0.01%
2024/05/30	1	19.00	2	18.99	18.97	-1	1,879	-0.05%
2024/05/21	0	0.00	6	19.39	19.36	-6	1,996	-0.30%
2024/05/20	2	19.45	0	0.00	19.50	2	2,005	0.10%
2024/05/17	0	0.00	0.5	19.55	19.57	-0.5	2,003	-0.03%
2024/05/13	10	19.28	0	0.00	19.27	10	2,062	0.48%
2024/05/07	0.5	19.39	0	0.00	19.33	0.5	2,060	0.02%
2024/04/23	0.5	18.59	0	0.00	18.62	0.5	2,107	0.03%
2024/04/22	0.1	18.57	0	0.00	18.52	0.1	2,124	0.00%
2024/04/19	0.1	18.41	0	0.00	18.46	0.1	2,112	0.00%
2024/04/18	1	18.79	0	0.00	18.79	1	2,052	0.05%
2024/04/17	0.1	18.59	0	0.00	18.60	0.1	2,043	0.01%
2024/04/16	0	0.00	3	18.51	18.35	-3	2,035	-0.15%
2024/04/15	1.3	18.79	0	0.00	18.78	1.3	2,018	0.06%
2024/04/10	3	18.73	0	0.00	18.77	3	2,052	0.15%
2024/04/09	2.2	18.55	0	0.00	18.68	2.2	2,091	0.11%
2024/04/01	2	18.49	0	0.00	18.49	2	2,113	0.09%
2024/03/29	0	0.00	2	18.40	18.40	-2	2,082	-0.10%
2024/03/28	0	0.00	0.1	18.40	18.36	-0.1	2,055	0.00%
2024/03/27	0	0.00	2	18.36	18.37	-2	2,067	-0.10%
2024/03/25	0	0.00	2	18.30	18.28	-2	2,070	-0.10%
2024/03/22	0	0.00	99	18.24	18.26	-99	2,071	-4.78%
2024/03/21	98	18.25	1	18.37	18.30	97	2,077	4.67%
2024/03/19	0	0.00	30	18.43	18.42	-30	1,962	-1.53%
2024/03/18	0	0.00	4	18.38	18.44	-4	1,945	-0.21%
2024/03/14	0	0.00	11	18.37	18.37	-11	1,946	-0.57%
2024/03/12	7	18.37	0.1	18.36	18.37	6.9	1,945	0.35%
2024/03/11	5	18.20	0	0.00	18.20	5	1,964	0.25%
2024/03/08	1	18.15	1	18.12	18.16	0	2,003	0.00%
2024/03/07	8	18.18	0	0.00	18.28	8	2,008	0.40%
2024/03/06	1	18.20	0	0.00	18.19	1	1,942	0.05%
2024/03/01	0	0.00	0.2	18.20	18.19	-0.2	1,915	-0.01%
2024/02/27	0	0.00	10	18.00	18.01	-10	1,886	-0.53%
2024/02/26	0	0.00	1	18.05	18.10	-1	1,861	-0.05%
2024/02/19	0	0.00	1	17.86	17.87	-1	1,843	-0.05%
2024/01/26	1	17.45	0	0.00	17.44	1	1,864	0.05%
2024/01/17	0.1	17.35	0	0.00	17.25	0.1	1,906	0.01%
2024/01/16	1	17.45	0	0.00	17.44	1	1,865	0.05%
2024/01/12	1	17.53	0	0.00	17.57	1	1,888	0.05%
2024/01/04	1	17.74	0	0.00	17.71	1	1,895	0.05%
2023/12/28	2	18.00	0.2	18.02	18.03	1.8	1,866	0.10%
2023/12/26	1	17.92	0	0.00	17.92	1	1,878	0.05%
2023/12/21	1	17.81	0	0.00	17.88	1	1,890	0.05%
2023/12/18	1	18.12	0	0.00	18.16	1	1,981	0.05%
2023/12/14	16.3	18.05	0	0.00	18.07	16.3	2,586	0.63%
2023/12/06	1	17.97	0	0.00	17.91	1	2,576	0.04%
2023/12/05	0	0.00	4	17.86	17.87	-4	2,533	-0.16%
2023/12/04	0	0.00	1	18.15	18.08	-1	2,489	-0.04%
2023/11/23	1	18.00	0	0.00	18.00	1	2,382	0.04%
2023/11/22	0	0.00	1	18.03	18.04	-1	2,367	-0.04%
2023/11/21	1	18.08	2	18.10	18.07	-1	2,363	-0.04%
2023/11/17	2	17.99	0	0.00	17.98	2	2,315	0.09%
2023/11/15	0	0.00	10	17.83	17.82	-10	2,251	-0.44%
2023/11/10	2	17.58	1	17.57	17.60	1	2,213	0.05%
2023/11/09	18	17.70	0	0.00	17.76	18	2,196	0.82%
2023/11/01	10	17.00	0	0.00	17.05	10	2,143	0.47%
2023/10/23	2.5	17.26	0	0.00	17.20	2.5	2,046	0.12%
2023/10/19	1.2	17.47	0	0.00	17.50	1.2	2,016	0.06%
2023/10/18	1	17.55	1	17.50	17.46	0	2,003	0.00%
2023/10/16	1	17.67	2	17.71	17.74	-1	1,982	-0.05%
2023/10/13	2	17.81	0	0.00	17.84	2	1,966	0.10%
2023/10/12	1	17.68	0	0.00	17.78	1	1,943	0.05%
2023/10/05	0	0.00	2	17.53	17.53	-2	1,883	-0.11%
2023/09/25	1	17.40	0	0.00	17.39	1	1,791	0.06%
2023/09/22	1	17.13	0	0.00	17.20	1	1,765	0.06%
2023/09/21	1	17.18	0	0.00	17.13	1	1,722	0.06%
2023/09/20	12	17.90	0	0.00	17.77	12	1,614	0.74%
2023/09/19	15	18.09	0	0.00	18.05	15	1,303	1.15%
2023/09/18	1	18.21	0	0.00	18.08	1	961	0.10%
2023/09/13	1	17.65	0	0.00	17.70	1	1,037	0.10%
2023/09/06	1	17.77	0	0.00	17.75	1	1,092	0.09%
2023/09/04	2	17.68	0	0.00	17.73	2	1,087	0.18%
2023/09/01	2	17.55	0	0.00	17.58	2	1,084	0.18%
2023/08/30	0	0.00	3	17.38	17.40	-3	1,118	-0.27%
2023/08/22	1	17.10	0	0.00	17.05	1	1,102	0.09%
2023/07/25	0	0.00	2	17.75	17.76	-2	972	-0.21%
2023/07/21	2	17.43	0	0.00	17.44	2	943	0.21%
2023/07/18	2	17.33	0	0.00	17.37	2	927	0.22%
2023/07/07	0	0.00	2	17.07	17.04	-2	869	-0.23%
2023/07/06	0	0.00	1	17.21	17.19	-1	856	-0.12%
2023/07/04	0	0.00	1	17.44	17.42	-1	829	-0.12%
2023/06/28	1	17.15	0	0.00	17.19	1	796	0.13%
2023/06/27	2	17.24	1	17.20	17.15	1	777	0.13%
2023/06/21	2	17.46	0	0.00	17.46	2	748	0.27%
2023/06/20	2	17.86	0	0.00	17.89	2	714	0.28%
2023/06/19	5	17.96	0	0.00	17.97	5	582	0.86%
2023/06/16	5	17.95	0	0.00	17.92	5	518	0.96%
2023/06/12	3	17.43	0	0.00	17.43	3	407	0.74%
2023/06/09	11	17.37	0	0.00	17.50	11	388	2.83%
2023/05/18	2	16.49	0	0.00	16.49	2	320	0.62%
2023/05/16	1	16.06	0	0.00	16.08	1	327	0.31%
2023/05/11	1	16.02	0	0.00	15.99	1	352	0.28%
2023/04/26	1	15.74	0	0.00	15.84	1	911	0.11%
2023/04/10	0	0.00	1	15.97	15.96	-1	1,488	-0.07%
2023/01/13	3	14.95	0	0.00	14.96	3	21,197	0.01%