• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基台灣AI50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基台灣AI50

(00952)
可現股當沖
  • 股價
    8.05
  • 漲跌
    ▲0.16
  • 漲幅
    +2.03%
  • 成交量
    5,984張
  • 產業
    上市

  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱基台灣AI50 (00952)籌碼相關－元大-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw09/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/1467891011Oct '24Dec '24Feb '25Apr '2560d90dAll

元大-羅東 券商分點個股進出

元大-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/095.16.95106.846.85-4.94,049-0.12%
2025/04/0887.4927.437.4363,9280.15%
2025/04/0209.01159.029.02-153,690-0.41%
2025/04/0108.9800.009.0103,7470.00%
2025/03/31108.9100.008.83103,7170.27%
2025/03/28359.2800.009.27353,5710.98%
2025/03/27209.5100.009.51203,4430.58%
2025/03/2600.0019.649.65-13,423-0.03%
2025/03/1900.0099.729.63-93,549-0.25%
2025/03/1329.620.39.589.581.73,6390.05%
2025/03/11109.5500.009.59103,8290.26%
2025/03/1000.00419.709.70-413,968-1.03%
2025/03/0700.0099.809.75-93,965-0.23%
2025/03/04139.6400.009.77134,0610.32%
2025/02/271.19.9000.009.901.14,0100.03%
2025/02/2600.000.19.9810.02-0.14,0720.00%
2025/02/2500.001.29.989.91-1.24,102-0.03%
2025/02/190.210.0500.0010.050.24,1940.00%
2025/02/1800.0081.110.0310.02-81.14,088-1.98%
2025/02/144.19.8800.009.854.14,0790.10%
2025/02/13389.9700.009.95384,1260.92%
2025/02/1100.00189.929.90-184,252-0.42%
2025/02/0400.000.19.869.54-0.14,4930.00%
2025/02/03119.4800.009.52114,5170.24%
2025/01/220.19.8500.009.900.14,5430.00%
2025/01/1709.6600.009.6904,6530.00%
2025/01/1600.000.19.699.66-0.14,8080.00%
2025/01/1529.5400.009.5324,9130.04%
2025/01/130.29.5519.499.51-0.84,960-0.02%
2025/01/1039.771.19.789.761.94,8900.04%
2025/01/021.19.7500.009.751.14,9090.02%
2024/12/311.19.8919.849.890.14,9140.00%
2024/12/300.19.9200.009.880.15,0390.00%
2024/12/2700.00210.0310.02-25,136-0.04%
2024/12/26110.05210.0310.03-15,290-0.02%
2024/12/2429.9629.969.9506,0280.00%
2024/12/2300.000.110.009.97-0.16,4820.00%
2024/12/2029.9000.009.8626,6390.03%
2024/12/1919.8000.009.8816,7280.01%
2024/12/1829.8400.009.9126,8790.03%
2024/12/1729.9000.009.9226,9160.03%
2024/12/160.19.8800.009.820.16,9920.00%
2024/12/1319.9800.009.9417,0640.01%
2024/12/1100.000.19.999.97-0.17,1450.00%
2024/12/0500.00410.1110.10-47,663-0.05%
2024/12/0400.0012.310.0210.06-12.38,378-0.15%
2024/12/031.19.950.59.929.900.68,2500.01%
2024/12/0219.8500.009.8418,3480.01%
2024/11/290.29.7500.009.770.28,4570.00%
2024/11/289.19.6600.009.679.18,5490.11%
2024/11/270.19.8600.009.770.18,5690.00%
2024/11/2520.110.03710.0310.0013.18,7740.15%
2024/11/2000.000.29.799.78-0.28,9570.00%
2024/11/180.29.660.39.679.64-0.19,1480.00%
2024/11/1400.0019.739.74-19,344-0.01%
2024/11/0700.00310.029.99-39,799-0.03%
2024/11/0100.0019.709.76-110,305-0.01%
2024/10/3000.0059.839.80-510,349-0.05%
2024/10/291.29.7900.009.801.210,5090.01%
2024/10/2819.9700.009.94110,5660.01%
2024/10/1811.19.9700.009.8811.111,4570.10%
2024/10/1759.9000.009.90511,6690.04%
2024/10/1429.7629.809.80012,5530.00%
2024/10/1100.0019.809.77-112,964-0.01%
2024/10/0919.7639.789.76-213,374-0.01%
2024/10/0859.7900.009.81513,8240.04%
2024/10/04169.7729.809.731414,7730.09%
2024/10/0110.49.8400.009.8710.414,9830.07%
2024/09/3058.39.920.79.909.8557.615,3800.37%
2024/09/27310.0300.0010.05315,5320.02%
2024/09/265.110.0700.0010.015.115,3920.03%
2024/09/2409.9400.009.95012,8840.00%
2024/09/230.29.9600.009.950.213,0460.00%
2024/09/2019.9000.009.90113,5400.01%
2024/09/190.79.8900.009.890.713,6950.00%
2024/09/180.49.8200.009.750.414,4180.00%
2024/09/1600.0039.839.85-315,298-0.02%
2024/09/1300.0019.759.73-116,397-0.01%
2024/09/1219.7200.009.70118,4090.01%
2024/09/1119.4919.499.47020,2050.00%
2024/09/102.79.5500.009.492.723,7840.01%
2024/09/0912.39.6200.009.6512.325,8840.05%
2024/09/060.29.7400.009.730.232,9310.00%
2024/09/0522.69.7700.009.7222.652,8620.04%
凱基台灣AI50 相關文章
凱基台灣AI50 相關影音