群益優選非投等債 (00953B)-元大-羅東券商分點個股進出

台股 » 個股 » 群益優選非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益優選非投等債

(00953B)

可現股當沖

股價
9.74
漲跌
▼0.06
漲幅
-0.61%
成交量
65,605張
產業
上市
23人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益優選非投等債 (00953B)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	5	9.69	17	9.80	9.80	-12	68,735	-0.02%
2025/04/10	14	9.96	10	9.93	9.94	4	68,787	0.01%
2025/04/09	7.6	9.66	115	9.67	9.69	-107.4	68,070	-0.16%	大賣/鉅額交易
2025/04/08	0.9	9.82	450	9.80	9.84	-449.1	67,034	-0.67%	大賣/鉅額交易
2025/04/07	86	9.67	4	9.59	9.63	82	66,445	0.12%
2025/04/02	50.6	10.23	0	0.00	10.23	50.6	61,735	0.08%
2025/03/31	44.1	10.27	0	0.00	10.27	44.1	60,440	0.07%
2025/03/28	60.1	10.29	0	0.00	10.30	60.1	59,656	0.10%
2025/03/27	7.1	10.29	0	0.00	10.29	7.1	59,206	0.01%
2025/03/26	2.1	10.30	0	0.00	10.31	2.1	58,897	0.00%
2025/03/24	1	10.27	0	0.00	10.26	1	58,487	0.00%
2025/03/21	0.1	10.26	0	0.00	10.26	0.1	58,047	0.00%
2025/03/20	20	10.27	10	10.26	10.26	10	57,922	0.02%
2025/03/19	5	10.23	0	0.00	10.23	5	57,191	0.01%
2025/03/18	5	10.24	0	0.00	10.24	5	57,361	0.01%
2025/03/17	5	10.19	0	0.00	10.21	5	57,116	0.01%
2025/03/14	44	10.19	2	10.17	10.18	42	57,157	0.07%
2025/03/13	13	10.22	2	10.21	10.22	11	56,572	0.02%
2025/03/12	33	10.22	0	0.00	10.22	33	57,245	0.06%
2025/03/11	22	10.23	0	0.00	10.24	22	57,557	0.04%
2025/03/10	12	10.24	0	0.00	10.25	12	57,537	0.02%
2025/03/07	15	10.26	0	0.00	10.25	15	57,040	0.03%
2025/03/06	55	10.26	0	0.00	10.27	55	55,803	0.10%
2025/03/05	2.2	10.34	0	0.00	10.35	2.2	54,146	0.00%
2025/03/04	2	10.36	0	0.00	10.36	2	52,741	0.00%
2025/03/03	9.1	10.35	0	0.00	10.35	9.1	51,315	0.02%
2025/02/27	121	10.33	0	0.00	10.34	121	50,452	0.24%	大買/鉅額交易
2025/02/26	38	10.31	63	10.30	10.31	-25	49,551	-0.05%
2025/02/25	15	10.30	0	0.00	10.30	15	48,620	0.03%
2025/02/24	65.1	10.30	0	0.00	10.29	65.1	47,608	0.14%
2025/02/21	12.1	10.29	11	10.29	10.29	1.1	46,527	0.00%
2025/02/20	13	10.31	0	0.00	10.29	13	45,566	0.03%
2025/02/19	24	10.30	0	0.00	10.30	24	44,323	0.05%
2025/02/18	5	10.29	0	0.00	10.30	5	43,258	0.01%
2025/02/17	51	10.28	0	0.00	10.29	51	42,623	0.12%
2025/02/14	50	10.29	0	0.00	10.29	50	41,800	0.12%
2025/02/13	15	10.28	0	0.00	10.28	15	40,929	0.04%
2025/02/12	35	10.38	2.5	10.39	10.37	32.5	39,633	0.08%
2025/02/11	5.2	10.39	0	0.00	10.38	5.2	38,104	0.01%
2025/02/10	16.1	10.37	20	10.36	10.38	-3.9	36,896	-0.01%
2025/02/07	69.1	10.38	200	10.38	10.37	-130.9	36,095	-0.36%	大賣/鉅額交易
2025/02/06	2	10.40	2	10.40	10.40	0	35,075	0.00%
2025/02/05	14	10.39	0	0.00	10.39	14	34,244	0.04%
2025/02/04	9	10.40	0	0.00	10.42	9	33,791	0.03%
2025/02/03	1	10.43	0	0.00	10.43	1	33,242	0.00%
2025/01/21	3	10.28	0	0.00	10.29	3	32,328	0.01%
2025/01/20	26.3	10.34	0	0.00	10.30	26.3	31,963	0.08%
2025/01/17	2.3	10.34	0	0.00	10.34	2.3	31,459	0.01%
2025/01/14	1	10.32	0	0.00	10.31	1	30,846	0.00%
2025/01/13	30	10.32	0	0.00	10.32	30	30,575	0.10%
2025/01/09	2	10.29	0	0.00	10.30	2	29,805	0.01%
2025/01/08	41	10.29	0	0.00	10.29	41	29,625	0.14%
2025/01/07	10.1	10.33	0	0.00	10.32	10.1	29,044	0.03%
2025/01/06	5.2	10.36	0	0.00	10.37	5.2	28,199	0.02%
2025/01/03	0.6	10.35	0	0.00	10.36	0.6	27,675	0.00%
2025/01/02	0.1	10.35	0	0.00	10.34	0.1	27,119	0.00%
2024/12/27	1.6	10.30	0	0.00	10.28	1.6	25,366	0.01%
2024/12/26	0.5	10.28	0	0.00	10.29	0.5	24,968	0.00%
2024/12/25	0.1	10.29	0	0.00	10.29	0.1	24,845	0.00%
2024/12/24	1	10.27	0	0.00	10.26	1	24,723	0.00%
2024/12/20	1.1	10.23	0	0.00	10.21	1.1	24,481	0.00%
2024/12/19	2	10.23	0	0.00	10.24	2	24,078	0.01%
2024/12/17	1	10.24	0	0.00	10.25	1	23,897	0.00%
2024/12/13	1	10.24	0	0.00	10.25	1	23,404	0.00%
2024/12/12	17	10.25	0	0.00	10.26	17	23,118	0.07%
2024/12/09	47.4	10.24	0	0.00	10.23	47.4	22,636	0.21%
2024/12/05	5	10.30	5	10.31	10.36	0	20,606	0.00%
2024/12/04	137.7	10.34	0	0.00	10.32	137.7	19,259	0.72%	大買/鉅額交易
2024/12/03	3.2	10.37	0	0.00	10.37	3.2	18,343	0.02%
2024/12/02	0	0.00	2.8	10.37	10.34	-2.8	17,814	-0.02%
2024/11/29	0.1	10.34	0	0.00	10.32	0.1	17,500	0.00%
2024/11/28	0.9	10.30	0	0.00	10.32	0.9	17,276	0.00%
2024/11/26	0	0.00	0.1	10.33	10.28	-0.1	17,033	0.00%
2024/11/25	2.1	10.27	0	0.00	10.26	2.1	16,729	0.01%
2024/11/22	2.1	10.29	0	0.00	10.28	2.1	16,429	0.01%
2024/11/21	4	10.31	0	0.00	10.30	4	16,274	0.02%
2024/11/20	0.1	10.26	0	0.00	10.27	0.1	16,352	0.00%
2024/11/18	0	0.00	8	10.22	10.24	-8	17,108	-0.05%
2024/11/15	1	10.28	0	0.00	10.24	1	17,162	0.01%
2024/11/14	0.2	10.27	0	0.00	10.28	0.2	17,117	0.00%
2024/11/12	0.9	10.24	0	0.00	10.26	0.9	17,212	0.01%
2024/11/11	0	0.00	1	10.17	10.22	-1	17,235	-0.01%
2024/11/08	500	10.14	0	0.00	10.14	500	17,202	2.91%	大買/鉅額交易
2024/11/07	5	10.14	5	10.14	10.14	0	17,182	0.00%
2024/11/06	6.7	10.13	0	0.00	10.18	6.7	17,230	0.04%
2024/11/05	25.8	10.11	0	0.00	10.12	25.8	17,091	0.15%
2024/11/04	2.9	10.10	0	0.00	10.07	2.9	16,947	0.02%
2024/11/01	105.4	10.08	0	0.00	10.10	105.4	16,717	0.63%	大買/鉅額交易
2024/10/30	1.2	10.14	0	0.00	10.14	1.2	16,280	0.01%
2024/10/29	0.8	10.14	0	0.00	10.14	0.8	16,371	0.00%
2024/10/28	0.7	10.12	0	0.00	10.11	0.7	16,370	0.00%
2024/10/25	20.5	10.12	0	0.00	10.12	20.5	16,589	0.12%
2024/10/24	22.7	10.08	0	0.00	10.08	22.7	16,675	0.14%
2024/10/23	1.5	10.10	0	0.00	10.10	1.5	16,753	0.01%
2024/10/22	10.2	10.10	0	0.00	10.11	10.2	16,867	0.06%
2024/10/16	5	10.14	0	0.00	10.14	5	17,532	0.03%
2024/10/15	0	0.00	1	10.12	10.12	-1	17,788	-0.01%
2024/10/07	0	0.00	1	10.08	10.11	-1	18,847	-0.01%
2024/10/04	0	0.00	2	10.06	10.06	-2	18,499	-0.01%
2024/09/30	0.1	9.98	0	0.00	9.97	0.1	18,701	0.00%
2024/09/25	2	10.03	0	0.00	10.03	2	19,745	0.01%
2024/09/19	10	10.04	0	0.00	10.04	10	20,600	0.05%
2024/09/16	1	10.00	15	10.00	9.99	-14	20,505	-0.07%
2024/09/13	0	0.00	2	10.01	10.01	-2	20,962	-0.01%
2024/09/12	0.1	10.02	5	10.02	10.01	-4.9	21,814	-0.02%
2024/09/11	5	10.02	0	0.00	10.02	5	22,825	0.02%
2024/09/10	1	10.04	0	0.00	10.04	1	22,886	0.00%
2024/09/09	5	9.98	0	0.00	10.00	5	20,839	0.02%
2024/09/03	0	0.00	2	10.00	10.01	-2	23,417	-0.01%
2024/09/02	0.1	9.98	10	9.99	9.99	-9.9	23,016	-0.04%
2024/08/30	2	9.96	0	0.00	9.97	2	23,922	0.01%
2024/08/29	1.1	9.96	0	0.00	9.96	1.1	24,575	0.00%
2024/08/28	2	9.95	0	0.00	9.96	2	27,239	0.01%
2024/08/26	6.2	9.93	2	9.94	9.93	4.2	35,078	0.01%
2024/08/23	1	9.95	0	0.00	9.95	1	40,948	0.00%
2024/08/22	23	9.95	0	0.00	9.95	23	52,182	0.04%
2024/08/21	5	9.98	0	0.00	9.97	5	71,586	0.01%