信大 (1109)-元大-羅東券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.40
漲跌
▲0.15
漲幅
+0.78%
成交量
358張
產業
上市水泥類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	20	19.35	19.35	-20	425	-4.70%
2024/04/11	21	19.32	0	0.00	19.35	21	422	4.97%
2024/03/27	0	0.00	1	19.25	19.30	-1	323	-0.31%
2024/03/18	1	19.10	0	0.00	19.10	1	306	0.33%
2024/03/04	0	17.90	0	0.00	17.75	0	188	0.00%
2024/02/19	1	17.65	0	0.00	17.75	1	169	0.59%
2024/01/04	0	0.00	5	18.30	18.15	-5	155	-3.21%
2023/12/20	2	18.35	0	0.00	18.45	2	149	1.34%
2023/11/06	0	17.80	0	0.00	17.75	0	157	0.02%
2023/11/01	0	0.00	1	17.50	17.45	-1	161	-0.63%
2023/10/24	0	0.00	0.1	17.50	17.50	-0.1	176	-0.07%
2023/10/06	0.1	17.80	0	0.00	17.80	0.1	184	0.03%
2023/09/27	0	17.90	0	0.00	17.70	0	210	0.01%
2023/09/18	0	18.10	0	0.00	18.00	0	214	0.01%
2023/08/31	0	0.00	2	18.20	18.10	-2	227	-0.88%
2023/08/17	0	0.00	7	18.10	18.10	-7	234	-2.98%
2023/06/02	0	18.60	0	0.00	18.45	0	274	0.00%
2023/05/17	0	0.00	1	18.45	18.35	-1	274	-0.36%
2023/05/12	1	17.50	0	0.00	17.70	1	258	0.39%
2023/05/11	1	17.50	0	0.00	17.65	1	257	0.39%
2023/04/06	0	0.00	1	17.05	17.20	-1	141	-0.71%
2023/03/29	1	17.05	0	0.00	17.05	1	132	0.76%
2023/03/10	0	16.92	0	0.00	16.90	0	134	0.01%
2023/02/22	0	0.00	2	17.15	17.15	-2	135	-1.47%
2023/02/20	0	0.00	6	16.55	17.00	-6	129	-4.65%
2022/12/20	0.1	16.25	0	0.00	15.70	0.1	193	0.06%
2022/11/14	1	15.70	0	0.00	15.70	1	183	0.54%
2022/10/31	1	15.20	0	0.00	15.10	1	200	0.50%
2022/10/24	1	15.00	0	0.00	14.95	1	222	0.45%
2022/10/04	0.3	15.50	0	0.00	15.35	0.3	175	0.17%
2022/09/28	2	15.00	0	0.00	15.00	2	177	1.13%
2022/09/26	2	15.90	0	0.00	15.60	2	169	1.18%
2022/09/23	1	16.30	0	0.00	16.30	1	168	0.60%
2022/09/22	2	16.50	0	0.00	16.45	2	168	1.19%
2022/09/21	1	16.80	0	0.00	16.80	1	164	0.61%
2022/09/20	2	17.05	0	0.00	17.05	2	161	1.24%
2022/09/16	2	17.35	0	0.00	17.35	2	162	1.23%
2022/09/06	1	17.60	0	0.00	17.60	1	164	0.61%
2022/09/05	0	0.00	1	17.55	17.55	-1	164	-0.61%
2022/08/19	1	17.70	0	0.00	17.70	1	153	0.65%
2022/08/12	1	17.95	0	0.00	17.80	1	146	0.68%
2022/08/08	1	18.10	0	0.00	18.00	1	141	0.71%
2022/07/05	0	0.00	1	19.95	19.95	-1	146	-0.68%
2022/06/13	1	19.80	0	0.00	19.85	1	224	0.45%
2022/05/12	1	19.35	0	0.00	19.35	1	260	0.38%
2022/04/13	3	20.85	0	0.00	20.95	3	289	1.04%
2022/04/07	3	21.57	0	0.00	21.35	3	297	1.01%
2022/02/15	0	0.00	10	19.90	19.85	-10	305	-3.28%
2022/01/24	2	19.70	0	0.00	19.85	2	316	0.63%
2022/01/19	1	20.05	0	0.00	20.05	1	315	0.32%
2022/01/13	1	20.05	0	0.00	20.10	1	363	0.28%
2021/12/27	12	20.15	0	0.00	20.15	12	381	3.14%
2021/11/29	0.1	20.25	0	0.00	20.05	0.1	578	0.02%
2021/11/23	1	20.95	0	0.00	20.95	1	563	0.18%
2021/11/22	1	21.25	0	0.00	21.15	1	558	0.18%
2021/11/11	6	21.52	0	0.00	21.30	6	569	1.05%
2021/10/19	0	0.00	7	21.35	21.35	-7	667	-1.05%
2021/10/01	7	21.95	0	0.00	21.90	7	715	0.98%
2021/09/27	0	0.00	3	23.25	23.20	-3	712	-0.42%
2021/09/24	3	23.40	0	0.00	23.15	3	704	0.43%
2021/09/23	0	0.00	3	23.70	23.70	-3	695	-0.43%
2021/09/22	0	0.00	0.2	23.50	23.45	-0.2	694	-0.03%
2021/09/17	5	24.45	0	0.00	24.10	5	682	0.73%
2021/09/16	0	0.00	2	23.75	24.00	-2	674	-0.30%
2021/09/14	3.2	23.42	0	0.00	23.60	3.2	645	0.50%
2021/08/10	0	0.00	1	22.25	22.20	-1	635	-0.16%
2021/08/05	5	23.33	0	0.00	23.10	5	711	0.70%
2021/08/04	1	23.35	0	0.00	23.35	1	776	0.13%
2021/08/03	1	23.95	0	0.00	24.00	1	946	0.11%
2021/08/02	45	25.22	0	0.00	25.25	45	976	4.61%
2021/07/30	17	25.40	0	0.00	25.35	17	980	1.73%
2021/07/28	3	25.30	0	0.00	25.30	3	1,042	0.29%
2021/07/26	2	26.38	0	0.00	26.40	2	1,090	0.18%
2021/07/08	2	26.40	2	26.70	27.05	0	1,580	0.00%
2021/06/30	0	0.00	7	25.75	26.00	-7	1,733	-0.40%
2021/06/29	20	25.50	0	0.00	25.50	20	1,757	1.14%
2021/06/28	0	0.00	1	25.30	25.70	-1	1,821	-0.05%
2021/06/25	2	25.90	2	25.43	25.40	0	1,831	0.00%
2021/06/24	1	25.90	0	0.00	25.80	1	1,842	0.05%
2021/06/18	7	25.15	0	0.00	25.10	7	1,872	0.37%
2021/06/17	10	25.20	0	0.00	25.30	10	1,887	0.53%
2021/05/25	0	0.00	1	25.70	25.70	-1	1,893	-0.05%
2021/05/20	1	25.10	0	0.00	25.25	1	1,871	0.05%
2021/05/14	10	25.40	0	0.00	25.25	10	1,807	0.55%
2021/05/12	0	0.00	1	27.65	26.35	-1	1,739	-0.06%
2021/05/11	3	29.50	2	28.35	27.40	1	1,667	0.06%
2021/05/10	2	29.73	1	29.20	29.90	1	1,483	0.07%
2021/05/07	0	0.00	1	28.25	28.40	-1	1,439	-0.07%
2021/05/06	3	29.22	2	28.55	29.00	1	1,415	0.07%
2021/04/27	0	0.00	0.8	29.00	29.15	-0.8	1,260	-0.06%
2021/04/26	0	0.00	5	29.05	29.15	-5	1,243	-0.40%
2021/04/22	5	29.38	0	0.00	28.95	5	1,146	0.44%
2021/04/20	0	0.00	1	28.90	28.10	-1	995	-0.10%
2021/04/19	1	28.50	1	28.70	28.90	0	947	0.00%
2021/04/16	1	27.50	0	0.00	28.15	1	871	0.11%
2021/04/14	1	25.75	0	0.00	25.85	1	809	0.12%
2021/04/13	0	0.00	16	26.67	26.25	-16	780	-2.05%
2021/04/12	2	25.00	0	0.00	25.10	2	732	0.27%
2021/04/08	0	0.00	1	23.20	24.00	-1	690	-0.14%
2021/04/07	1	23.30	22	23.00	23.30	-21	674	-3.11%
2021/03/23	6	20.90	0	0.00	20.85	6	461	1.30%
2021/03/19	2	20.43	0	0.00	20.50	2	446	0.45%
2021/03/18	1	20.45	0	0.00	20.50	1	449	0.22%
2021/03/17	13	20.46	0	0.00	20.40	13	466	2.79%
2021/02/24	0	0.00	1	19.65	19.70	-1	524	-0.19%
2021/02/23	1	19.60	0	0.00	19.75	1	524	0.19%
2021/01/08	0	0.00	2	19.55	19.55	-2	542	-0.37%
2021/01/07	1	19.75	0	0.00	19.75	1	533	0.19%
2020/12/31	1	19.95	0	0.00	20.00	1	521	0.19%
2020/12/23	1	19.85	0	0.00	19.90	1	507	0.20%
2020/11/19	0	0.00	1	20.15	20.20	-1	714	-0.14%
2020/10/16	0	0.00	1	19.25	19.10	-1	679	-0.15%
2020/09/28	1	19.10	0	0.00	19.15	1	698	0.14%
2020/09/14	16	20.33	0	0.00	20.25	16	582	2.75%
2020/09/08	1	20.20	2	20.03	19.90	-1	430	-0.23%
2020/09/07	1	18.85	0	0.00	19.40	1	349	0.29%
2020/08/06	0	0.00	15	17.20	17.15	-15	259	-5.77%
2020/07/22	2	17.00	0	0.00	16.95	2	271	0.74%
2020/06/30	0	0.00	1	18.05	18.10	-1	256	-0.39%
2020/06/29	1	18.00	0	0.00	17.90	1	258	0.39%
2020/06/18	0	0.00	5	17.90	18.00	-5	275	-1.81%
2020/06/16	0	0.00	5	17.76	17.90	-5	280	-1.78%
2020/06/10	0	0.00	5	18.15	18.20	-5	301	-1.66%
2020/06/05	3	18.30	0	0.00	18.30	3	307	0.98%
2020/06/01	1	17.65	1	17.80	17.75	0	306	0.00%
2020/05/18	0	0.00	5	17.25	17.30	-5	324	-1.54%
2020/05/14	2	17.25	0	0.00	17.20	2	325	0.62%
2020/05/04	15	17.29	0	0.00	17.30	15	380	3.94%
2020/04/30	3	17.58	0	0.00	17.60	3	383	0.78%
2020/04/06	1	15.85	0	0.00	15.75	1	723	0.14%
2020/03/25	1	14.95	0	0.00	15.10	1	745	0.13%
2020/03/24	1	14.80	0	0.00	14.45	1	745	0.13%
2020/03/10	18	16.54	0	0.00	16.45	18	794	2.27%
2020/02/10	10	17.20	10	17.40	17.35	0	835	0.00%
2020/01/06	1	20.20	0	0.00	20.55	1	791	0.13%
2020/01/02	0	0.00	2	20.40	20.50	-2	772	-0.26%
2019/12/31	26	20.78	53	20.07	20.10	-27	754	-3.58%
2019/12/30	28	20.93	0	0.00	20.95	28	681	4.11%
2019/12/26	0	0.00	20	18.90	18.85	-20	540	-3.70%
2019/12/18	0	0.00	20	19.15	19.10	-20	522	-3.83%
2019/12/13	0	0.00	0.4	18.95	19.05	-0.4	520	-0.07%
2019/12/09	20	18.40	0	0.00	18.35	20	483	4.14%
2019/12/06	10	18.35	0	0.00	18.45	10	489	2.04%
2019/11/29	10	18.45	0	0.00	18.55	10	492	2.03%
2019/11/14	1	18.75	41	18.75	18.75	-40	463	-8.63%
2019/11/05	10	18.40	0	0.00	18.60	10	480	2.08%
2019/10/14	0	0.00	1	17.80	17.75	-1	461	-0.22%
2019/09/24	10	17.55	0	0.00	17.55	10	543	1.84%
2019/09/23	20	17.65	0	0.00	17.60	20	550	3.63%
2019/08/27	0	0.00	1	16.20	16.20	-1	737	-0.14%
2019/08/26	1	16.10	0	0.00	16.15	1	747	0.13%
2019/08/21	1	16.45	0	0.00	16.40	1	754	0.13%
2019/07/11	0	0.00	3	18.85	19.10	-3	1,247	-0.24%
2019/07/01	4	19.05	0	0.00	19.15	4	1,395	0.29%
2019/06/24	0	0.00	0.2	19.90	20.00	-0.2	1,434	-0.01%
2019/06/20	0	0.00	1.7	19.03	19.05	-1.7	1,400	-0.12%
2019/06/06	0	0.00	2	18.40	18.40	-2	1,218	-0.16%
2019/06/05	4	18.30	0	0.00	18.40	4	1,210	0.33%
2019/05/29	0	0.00	4	18.50	18.35	-4	1,170	-0.34%
2019/05/27	0	0.00	3	18.75	18.70	-3	1,152	-0.26%
2019/05/23	6	18.80	3	19.00	19.05	3	1,125	0.27%
2019/05/22	1	18.30	0	18.50	18.55	1	1,069	0.09%
2019/05/21	0	0.00	1	17.20	18.30	-1	1,032	-0.10%
2019/05/15	0	0.00	1	18.45	18.05	-1	943	-0.11%
2019/05/09	0	0.00	0	18.00	18.10	0	668	0.00%
2019/05/06	2	17.08	1	17.35	17.15	1	623	0.16%
2019/05/02	1	17.70	1	17.60	17.70	0	556	0.00%
2019/04/30	1	16.85	0	0.00	17.10	1	508	0.20%
2019/04/10	1	16.75	0	0.00	16.85	1	382	0.26%
2019/04/08	0	0.00	4	16.61	16.60	-4	325	-1.23%
2019/04/03	4	16.38	15	16.20	16.30	-11	287	-3.84%
2019/04/02	15	15.73	0	0.00	15.95	15	180	8.31%
2019/03/22	0	0.00	3	13.95	13.85	-3	73	-4.06%
2019/03/20	3	13.60	0	0.00	13.80	3	73	4.10%
2019/03/04	0	0.00	10	14.00	14.00	-10	87	-11.42%
2019/02/22	10	13.91	0	0.00	13.95	10	86	11.53%
2019/01/18	0.1	13.95	0	0.00	13.90	0.1	104	0.05%
2018/11/19	0	0.00	1	14.60	14.65	-1	304	-0.33%
2018/11/15	4	14.85	4	14.80	14.80	0	332	0.00%
2018/10/23	1	13.40	0	0.00	13.35	1	330	0.30%
2018/08/28	2	16.00	0	0.00	15.90	2	386	0.52%
2018/08/23	0	0.00	1	15.85	16.10	-1	327	-0.31%
2018/08/22	1	16.30	0	0.00	16.25	1	320	0.31%
2018/08/20	0	0.00	3	15.10	15.60	-3	292	-1.03%
2018/08/17	3	14.75	0	0.00	14.75	3	278	1.08%
2018/08/14	2	14.40	2	14.60	14.90	0	271	0.00%
2018/08/06	0	0.00	1.5	15.73	15.75	-1.5	253	-0.60%
2018/07/27	1	16.55	1	16.40	16.30	0	248	0.00%
2018/07/26	0	0.00	0.2	16.15	16.25	-0.2	239	-0.10%
2018/07/13	0	15.30	0	0.00	15.40	0	247	0.01%
2018/06/15	2	15.70	2	15.55	15.75	0	186	0.00%
2018/05/16	0	0.00	4	14.35	14.15	-4	127	-3.14%
2018/03/12	0	0.00	4	14.15	14.15	-4	169	-2.36%
2018/01/15	0	0.00	1	14.35	14.35	-1	181	-0.55%
2018/01/09	0	0.00	1	13.85	13.85	-1	179	-0.56%
2018/01/05	1	13.95	0	0.00	13.95	1	175	0.57%
2018/01/02	0	0.00	146.2	13.33	13.45	-146.2	164	-88.63%	大賣/鉅額交易