佳格 (1227)-元大-羅東券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.35
漲跌
▼0.40
漲幅
-1.03%
成交量
581張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	37.40	37.60	-1	470	-0.21%
2024/04/18	0.2	37.55	0	0.00	37.55	0.2	455	0.04%
2024/04/17	2	37.65	0	0.00	37.60	2	451	0.44%
2024/04/16	2	38.00	0	0.00	37.65	2	444	0.45%
2024/04/11	0	0.00	1	38.45	38.40	-1	432	-0.23%
2024/03/28	1	37.80	0	0.00	37.80	1	398	0.25%
2024/03/20	0.1	37.45	0	0.00	37.30	0.1	399	0.03%
2024/03/18	0	0.00	1	37.35	37.40	-1	398	-0.25%
2024/03/11	1.5	37.40	0	0.00	37.45	1.5	406	0.37%
2024/03/08	0.5	37.30	0	0.00	37.25	0.5	409	0.11%
2024/03/07	0.2	37.60	0	0.00	37.45	0.2	400	0.05%
2024/03/06	1	37.55	0	0.00	37.55	1	397	0.25%
2024/03/01	1	37.75	0	0.00	37.65	1	395	0.25%
2024/02/21	1	38.05	0	0.00	38.05	1	416	0.24%
2024/02/20	1	38.05	0	0.00	38.05	1	414	0.24%
2024/02/16	1	38.35	5	38.15	38.25	-4	406	-0.98%
2024/01/31	0.1	37.60	0	0.00	37.45	0.1	399	0.03%
2024/01/25	0	0.00	2	37.75	37.75	-2	403	-0.50%
2024/01/02	1	39.05	0	0.00	39.10	1	461	0.22%
2023/12/12	0	0.00	0	38.75	38.75	0	455	0.00%
2023/12/08	0	0.00	1	39.15	39.45	-1	443	-0.23%
2023/12/05	0	0.00	0.2	39.50	39.65	-0.2	443	-0.05%
2023/11/21	0.1	38.80	0	0.00	38.90	0.1	437	0.02%
2023/11/16	0	38.20	0	0.00	38.10	0	433	0.01%
2023/10/24	3	38.00	0	0.00	38.00	3	518	0.58%
2023/10/20	0.1	38.20	0	0.00	38.10	0.1	527	0.02%
2023/10/19	0.1	38.70	0	0.00	38.85	0.1	542	0.02%
2023/10/05	0.2	37.18	0	0.00	37.10	0.2	564	0.03%
2023/10/03	1	37.60	0	0.00	37.55	1	561	0.18%
2023/09/07	2	37.80	0	0.00	37.85	2	647	0.31%
2023/08/29	0.8	38.30	0	0.00	38.30	0.8	660	0.12%
2023/08/22	1	38.15	0	0.00	38.10	1	689	0.15%
2023/08/17	0	38.15	1	37.80	38.20	-1	726	-0.13%
2023/08/11	0	0.00	3	38.80	38.80	-3	785	-0.38%
2023/08/09	0	0.00	1	39.50	39.50	-1	769	-0.13%
2023/08/07	0	0.00	1	39.45	39.55	-1	760	-0.13%
2023/07/28	0.1	40.05	0	0.00	40.05	0.1	743	0.01%
2023/07/27	0	0.00	1	39.90	39.95	-1	738	-0.14%
2023/07/24	0.8	39.76	0	0.00	39.50	0.8	723	0.11%
2023/07/20	0.3	40.15	0	0.00	39.90	0.3	705	0.04%
2023/07/04	0	0.00	0.2	41.25	41.50	-0.2	661	-0.03%
2023/06/27	1	41.30	0	0.00	41.55	1	640	0.16%
2023/06/26	0	0.00	0.3	41.40	41.40	-0.3	633	-0.05%
2023/06/21	0.1	41.10	0	0.00	41.15	0.1	629	0.01%
2023/06/15	0	0.00	1.7	41.05	40.95	-1.7	604	-0.28%
2023/06/12	0	41.10	0	0.00	41.05	0	648	0.00%
2023/06/07	0	0.00	1	41.50	41.80	-1	651	-0.15%
2023/06/06	1	41.35	0	0.00	41.65	1	648	0.15%
2023/06/05	1	41.20	0	0.00	41.25	1	657	0.15%
2023/05/24	1	41.90	0	0.00	41.95	1	621	0.16%
2023/05/23	1	41.80	0	0.00	41.65	1	612	0.16%
2023/05/22	1	42.30	1	42.05	42.05	0	599	0.00%
2023/05/19	10	41.65	0	0.00	41.55	10	577	1.73%
2023/05/18	0	0.00	1.1	41.66	42.00	-1.1	559	-0.20%
2023/05/17	10	40.70	0	0.00	40.90	10	522	1.91%
2023/05/16	16	40.71	0	0.00	40.80	16	508	3.15%
2023/05/15	10	40.40	0	0.00	40.45	10	504	1.98%
2023/04/21	0	0.00	1	40.00	40.05	-1	580	-0.17%
2023/04/14	0.1	40.50	0	0.00	40.50	0.1	575	0.01%
2023/03/20	0	0.00	1	40.05	40.40	-1	580	-0.17%
2023/03/17	1	39.81	0	0.00	40.60	1	579	0.18%
2023/03/16	0	40.40	0	0.00	40.05	0	539	0.01%
2023/03/15	0.1	41.00	0	0.00	40.50	0.1	531	0.02%
2023/03/14	1	40.95	0	0.00	40.90	1	522	0.19%
2023/03/10	1	42.00	0	0.00	41.70	1	506	0.20%
2023/03/09	2	42.60	0	0.00	42.30	2	503	0.40%
2023/03/02	1	41.80	0	0.00	41.85	1	478	0.21%
2023/03/01	0	0.00	0	42.10	41.90	0	477	0.00%
2023/02/23	0	41.55	0	0.00	41.45	0	463	0.00%
2023/02/20	0	0.00	1	41.40	41.20	-1	464	-0.22%
2023/02/03	0	42.05	0	0.00	42.00	0	450	0.01%
2023/02/02	0	0.00	0.1	42.20	42.00	-0.1	440	-0.03%
2023/01/17	2	41.08	0	0.00	40.90	2	419	0.48%
2023/01/16	2	40.60	0	0.00	41.05	2	413	0.48%
2023/01/09	0.1	40.35	0	0.00	39.95	0.1	409	0.02%
2022/12/19	0	39.25	0	0.00	38.95	0	503	0.00%
2022/12/15	0.6	40.00	0	0.00	39.60	0.6	494	0.12%
2022/12/12	0	0.00	14	39.65	39.60	-14	488	-2.87%
2022/11/01	0	0.00	5	39.10	39.05	-5	557	-0.90%
2022/10/25	0	0.00	5	38.30	38.30	-5	581	-0.86%
2022/10/24	0	0.00	5	37.60	37.65	-5	574	-0.87%
2022/10/20	0.1	37.10	0	0.00	36.85	0.1	579	0.02%
2022/10/11	1	37.75	0	0.00	37.65	1	624	0.16%
2022/10/05	0	0.00	31	38.55	38.60	-31	643	-4.82%
2022/09/19	1	40.60	0	0.00	40.55	1	596	0.17%
2022/09/01	0.1	41.00	0	0.00	40.95	0.1	732	0.01%
2022/08/25	5	41.65	0	0.00	41.65	5	717	0.70%
2022/08/23	0.1	41.30	0	0.00	41.20	0.1	720	0.01%
2022/08/22	0.2	41.40	0	0.00	41.30	0.2	720	0.02%
2022/08/08	0	40.85	0	0.00	40.45	0	731	0.00%
2022/08/04	0	0.00	4	40.80	40.95	-4	737	-0.54%
2022/06/29	0	0.00	1	46.25	46.40	-1	840	-0.12%
2022/06/27	3	46.30	0	0.00	46.70	3	848	0.35%
2022/06/20	1	45.10	0	0.00	45.15	1	836	0.12%
2022/06/10	0	0.00	1	47.25	47.30	-1	816	-0.12%
2022/05/18	1	47.65	1	47.65	47.70	0	1,107	0.00%
2022/05/10	0	47.90	1	47.50	47.95	-1	1,097	-0.09%
2022/05/05	0	0.00	2	49.40	49.25	-2	1,105	-0.18%
2022/04/29	1	49.70	0	0.00	50.40	1	1,090	0.09%
2022/04/27	0	0.00	2	48.40	48.75	-2	1,056	-0.19%
2022/04/22	1	50.40	0	0.00	50.30	1	1,056	0.09%
2022/04/21	0	0.00	3	50.67	50.20	-3	1,058	-0.28%
2022/04/19	6	50.23	0	0.00	49.80	6	1,057	0.57%
2022/04/18	0	0.00	2	51.30	50.50	-2	1,056	-0.19%
2022/04/15	1	51.00	1	50.00	50.90	0	1,044	0.00%
2022/04/11	2	49.88	0	0.00	49.45	2	1,015	0.20%
2022/03/31	0	0.00	2	49.90	49.70	-2	1,034	-0.19%
2022/03/29	1	49.60	0	0.00	49.75	1	1,045	0.10%
2022/03/28	1	49.15	0	0.00	49.20	1	1,051	0.10%
2022/03/24	1	48.50	0	0.00	48.85	1	1,099	0.09%
2022/03/23	0	0.00	2	48.95	48.85	-2	1,148	-0.17%
2022/03/22	0.1	49.20	0	0.00	49.05	0.1	1,180	0.01%
2022/03/17	0	0.00	0	48.75	48.85	0	1,201	0.00%
2022/03/16	0.2	48.05	0	0.00	48.10	0.2	1,195	0.02%
2022/03/15	1.2	47.75	0	0.00	47.80	1.2	1,188	0.10%
2022/03/14	0	48.25	5	48.10	48.00	-5	1,181	-0.42%
2022/03/09	0.1	48.20	0	0.00	48.00	0.1	1,148	0.01%
2022/03/08	3	49.10	0	0.00	48.70	3	1,092	0.27%
2022/03/07	5	49.80	0	0.00	49.85	5	1,037	0.48%
2022/03/04	1	50.40	0	0.00	50.50	1	1,010	0.10%
2022/02/25	1.1	50.81	0	0.00	50.80	1.1	964	0.11%
2022/02/24	0.1	51.20	0	0.00	51.10	0.1	947	0.01%
2022/02/22	0	51.50	0	0.00	51.30	0	956	0.00%
2022/02/16	0	0.00	1	51.50	51.30	-1	952	-0.10%
2022/02/09	1	51.50	0	0.00	51.50	1	992	0.10%
2022/02/07	14	51.40	0	0.00	51.40	14	1,011	1.38%
2022/01/26	0.2	51.70	0	0.00	51.40	0.2	1,025	0.02%
2022/01/18	0	0.00	1	51.90	51.80	-1	1,050	-0.10%
2022/01/17	0.1	52.20	2.1	52.00	51.90	-2	1,047	-0.19%
2022/01/12	1	52.40	0	0.00	52.40	1	1,062	0.09%
2022/01/11	1	52.50	0	0.00	52.50	1	1,062	0.09%
2022/01/07	1	52.60	0	0.00	52.60	1	1,049	0.10%
2022/01/06	0.5	52.90	0	0.00	52.90	0.5	1,052	0.05%
2021/12/30	1	52.90	0	0.00	52.90	1	1,042	0.10%
2021/12/27	1	52.50	0	0.00	52.60	1	1,023	0.10%
2021/12/23	0	0.00	0.1	53.30	53.30	-0.1	1,000	-0.01%
2021/12/22	2	53.20	0	0.00	53.20	2	999	0.20%
2021/12/20	0	0.00	5	54.00	53.90	-5	969	-0.52%
2021/12/17	0	0.00	3	53.37	53.20	-3	926	-0.32%
2021/12/16	0	0.00	10	53.10	53.20	-10	867	-1.15%
2021/12/14	1	52.50	0	0.00	52.10	1	840	0.12%
2021/12/10	0	0.00	0.5	51.50	51.60	-0.5	817	-0.06%
2021/12/09	1	51.20	1	51.20	51.20	0	818	0.00%
2021/11/26	0.4	51.70	1	51.80	51.70	-0.7	828	-0.08%
2021/11/10	0.1	51.90	0	0.00	52.10	0.1	810	0.01%
2021/11/05	1	53.00	0	0.00	53.00	1	773	0.13%
2021/11/04	0.5	53.30	5	53.38	53.20	-4.5	773	-0.58%
2021/11/03	1.1	52.25	0	0.00	52.80	1.1	737	0.15%
2021/10/25	0	0.00	1	51.50	51.40	-1	730	-0.14%
2021/10/22	0	0.00	5	51.00	51.20	-5	751	-0.67%
2021/10/15	0	0.00	1	51.70	51.50	-1	826	-0.12%
2021/10/14	0	0.00	1	51.50	51.50	-1	830	-0.12%
2021/10/12	0.2	51.50	0	0.00	51.00	0.2	838	0.02%
2021/10/05	1	51.00	0.9	51.10	51.10	0.1	836	0.01%
2021/10/04	2	51.15	0	0.00	51.10	2	832	0.24%
2021/09/27	0	0.00	1	52.10	52.00	-1	841	-0.12%
2021/09/22	2	51.15	0	0.00	51.20	2	872	0.23%
2021/09/13	1	51.30	0	0.00	51.30	1	848	0.12%
2021/09/10	1.7	51.52	0	0.00	51.40	1.7	847	0.20%
2021/09/08	1	51.60	0	51.90	51.70	1	865	0.12%
2021/09/07	0	52.00	0	0.00	51.80	0	868	0.00%
2021/09/03	0	0.00	2	52.30	52.10	-2	886	-0.23%
2021/09/02	0	0.00	0	52.20	52.10	0	887	0.00%
2021/09/01	5	52.30	0	0.00	52.30	5	898	0.56%
2021/08/31	1	52.00	0	0.00	52.20	1	899	0.11%
2021/08/27	0.4	51.90	0	0.00	51.70	0.4	912	0.04%
2021/08/26	2	51.60	0	0.00	51.70	2	922	0.22%
2021/08/25	1.5	52.03	2	51.90	52.00	-0.5	927	-0.05%
2021/08/20	0.1	51.60	0	0.00	51.30	0.1	964	0.01%
2021/08/19	0.1	51.50	0	0.00	51.70	0.1	994	0.01%
2021/08/18	1	51.80	3	51.10	51.90	-2	1,007	-0.20%
2021/08/17	0.1	51.60	0	0.00	51.50	0.1	1,022	0.01%
2021/08/13	0.2	52.10	0	0.00	51.90	0.2	1,037	0.02%
2021/08/10	0.1	52.40	1	52.00	52.00	-0.9	1,081	-0.08%
2021/08/09	1.4	52.22	2	52.35	52.50	-0.6	1,132	-0.05%
2021/08/06	0	0.00	0	52.80	52.80	0	1,151	0.00%
2021/07/29	1	51.90	0	0.00	51.90	1	1,381	0.07%
2021/07/28	2.2	51.64	0	0.00	51.80	2.2	1,387	0.16%
2021/07/27	3.1	52.31	1	52.30	52.10	2.1	1,427	0.15%
2021/07/26	0	53.00	0	52.90	52.60	0	1,450	0.00%
2021/07/23	1	54.30	0	0.00	54.70	1	1,459	0.07%
2021/07/16	0	55.23	0	0.00	55.20	0	1,605	0.00%
2021/07/14	1	54.70	0	0.00	54.90	1	1,669	0.06%
2021/07/09	1	54.50	0	0.00	54.50	1	1,819	0.05%
2021/07/08	1	54.80	0	0.00	54.80	1	1,877	0.05%
2021/07/06	1	55.20	0	0.00	55.30	1	2,015	0.05%
2021/07/05	0	0.00	12	55.20	55.20	-12	2,048	-0.59%
2021/07/01	1	54.90	2	54.80	54.60	-1	2,120	-0.05%
2021/06/28	1	54.50	0	0.00	54.30	1	2,300	0.04%
2021/06/25	2	54.35	0	0.00	54.40	2	2,322	0.09%
2021/06/21	1.4	53.21	0	0.00	53.20	1.4	2,443	0.06%
2021/06/17	0	0.00	2	53.70	53.70	-2	2,542	-0.08%
2021/06/04	0	53.90	0.1	54.00	54.20	-0.1	3,046	0.00%
2021/06/02	0	0.00	41	54.37	54.40	-41	3,250	-1.26%
2021/06/01	1.1	54.50	0	0.00	54.40	1.1	3,301	0.03%
2021/05/31	41	53.54	0	0.00	53.70	41	3,365	1.22%
2021/05/28	0	0.00	1	52.50	52.60	-1	3,503	-0.03%
2021/05/27	1	52.80	2	52.45	52.20	-1	3,627	-0.03%
2021/05/25	2	52.15	0	0.00	52.10	2	4,578	0.04%
2021/05/24	1	51.80	0	0.00	52.10	1	4,656	0.02%
2021/05/21	0	0.00	2	52.65	52.20	-2	4,733	-0.04%
2021/05/18	1	51.60	1	52.10	52.90	0	4,897	0.00%
2021/05/13	15	53.01	0	0.00	52.40	15	4,946	0.30%
2021/05/12	6	53.68	0	0.00	52.10	6	4,955	0.12%
2021/05/11	0	0.00	1	55.50	55.00	-1	4,892	-0.02%
2021/05/10	13	56.28	0	0.00	56.40	13	4,892	0.27%
2021/05/07	0.1	55.90	0	0.00	55.80	0.1	4,918	0.00%
2021/04/29	0	0.00	52	56.98	56.90	-52	5,071	-1.03%
2021/04/28	0.1	57.20	1	56.20	57.30	-0.9	5,085	-0.02%
2021/04/27	42	56.30	0	0.00	56.10	42	5,114	0.82%
2021/04/23	1	56.80	3	56.70	56.40	-2	5,131	-0.04%
2021/04/22	0	0.00	0	57.50	56.80	0	5,151	0.00%
2021/04/21	5.1	57.21	0	0.00	57.40	5.1	5,128	0.10%
2021/04/20	4	57.75	0	0.00	57.00	4	5,164	0.08%
2021/04/19	1.1	57.52	2	57.45	57.70	-0.9	5,199	-0.02%
2021/04/16	1.1	57.05	0	0.00	57.10	1.1	5,199	0.02%
2021/04/15	1.7	56.08	0	0.00	56.00	1.7	5,180	0.03%
2021/04/14	5	55.80	0	0.00	56.20	5	5,199	0.10%
2021/04/13	0.1	56.60	1	56.60	56.70	-0.9	5,158	-0.02%
2021/04/12	2.3	56.76	0	0.00	56.60	2.3	5,117	0.04%
2021/04/09	5	57.28	0	0.00	57.20	5	5,051	0.10%
2021/04/08	3	57.10	2	57.30	57.10	1	5,032	0.02%
2021/04/07	3.3	57.16	1	57.20	57.30	2.3	5,005	0.05%
2021/04/06	2	57.40	2	57.25	57.30	0	4,974	0.00%
2021/04/01	1	58.30	0	0.00	57.60	1	4,930	0.02%
2021/03/31	1.1	58.32	0.4	58.40	58.60	0.7	4,861	0.01%
2021/03/29	2	57.30	0	0.00	57.50	2	4,755	0.04%
2021/03/25	0.1	57.50	0	0.00	57.30	0.1	4,724	0.00%
2021/03/23	0.4	57.80	0	0.00	57.60	0.4	4,721	0.01%
2021/03/22	1	58.40	0	0.00	58.30	1	4,669	0.02%
2021/03/18	1	57.40	0	0.00	57.60	1	4,606	0.02%
2021/03/17	0	0.00	2	57.70	57.40	-2	4,598	-0.04%
2021/03/15	5.1	56.68	1	57.30	57.10	4.1	4,568	0.09%
2021/03/12	0.1	57.90	0.4	57.80	57.60	-0.3	4,471	-0.01%
2021/03/11	2	57.80	0	0.00	58.10	2	4,427	0.05%
2021/03/10	1.2	58.13	1	57.80	57.90	0.2	4,373	0.00%
2021/03/09	3.1	58.48	1	57.70	58.60	2.1	4,264	0.05%
2021/03/08	2	56.90	0.3	57.30	56.90	1.7	4,164	0.04%
2021/03/05	1	56.00	0	0.00	56.00	1	4,094	0.02%
2021/03/04	2.1	56.11	1	55.70	56.10	1.1	4,088	0.03%
2021/03/03	4	56.35	5	56.62	56.10	-1	4,021	-0.02%
2021/03/02	0	56.00	1.1	56.00	55.80	-1	3,884	-0.03%
2021/02/26	24.2	54.83	0	0.00	55.00	24.2	3,761	0.64%
2021/02/25	2.1	56.12	0	0.00	55.70	2.1	2,924	0.07%
2021/02/24	0.1	57.04	0	0.00	56.60	0.1	2,793	0.00%
2021/02/23	2.4	57.14	0	0.00	57.00	2.4	2,730	0.09%
2021/02/19	8	56.71	0	0.00	56.90	8	2,627	0.30%
2021/02/18	5	56.42	0	0.00	56.30	5	2,572	0.19%
2021/02/17	3.6	56.73	0	0.00	56.90	3.6	2,502	0.14%
2021/02/05	2	57.10	0	0.00	57.00	2	2,434	0.08%
2021/01/29	0	0.00	5	56.90	56.50	-5	2,251	-0.22%
2021/01/28	0.1	56.35	0	0.00	57.10	0.1	2,203	0.00%
2021/01/27	0	0.00	2	56.55	56.70	-2	2,154	-0.09%
2021/01/26	5	55.50	0	0.00	55.50	5	2,105	0.24%
2021/01/25	1	55.50	1	55.90	55.50	0	2,039	0.00%
2021/01/22	7.1	54.92	3	54.87	54.90	4.1	1,972	0.21%
2021/01/21	2	55.80	0	0.00	55.30	2	1,892	0.11%
2021/01/20	2.1	56.05	0	0.00	55.80	2.1	1,842	0.11%
2021/01/19	3	57.37	0	0.00	57.20	3	1,762	0.17%
2021/01/18	1	57.60	3	57.60	57.50	-2	1,728	-0.12%
2021/01/14	5	58.80	2	59.20	59.30	3	1,656	0.18%
2021/01/13	6.2	58.84	5	59.60	59.60	1.2	1,614	0.07%
2021/01/12	4	59.38	0	0.00	59.30	4	1,553	0.26%
2021/01/11	1.1	60.03	0	0.00	59.90	1.1	1,480	0.07%
2021/01/07	2	59.90	1	60.00	59.80	1	1,391	0.07%
2021/01/05	1	60.50	1	60.50	60.70	0	1,334	0.00%
2020/12/31	0	0.00	1	61.10	61.30	-1	1,323	-0.08%
2020/12/30	0	0.00	1	61.10	61.00	-1	1,309	-0.08%
2020/12/28	2	60.95	21	61.09	60.90	-19	1,281	-1.48%
2020/12/25	2	60.70	0	0.00	60.70	2	1,268	0.16%
2020/12/21	2	60.05	0	0.00	60.30	2	1,274	0.16%
2020/12/18	1	60.40	0	0.00	60.50	1	1,247	0.08%
2020/12/17	5	60.10	0	0.00	60.10	5	1,216	0.41%
2020/12/16	1	60.40	0	0.00	60.80	1	1,186	0.08%
2020/12/15	1	60.00	1	60.00	59.90	0	1,170	0.00%
2020/12/14	2	60.45	0	0.00	60.20	2	1,143	0.17%
2020/12/11	16	60.69	0	0.00	60.70	16	1,103	1.45%
2020/12/08	0	0.00	0.5	61.40	61.30	-0.5	1,022	-0.05%
2020/12/07	1	61.20	0	0.00	61.20	1	1,007	0.10%
2020/12/01	2	62.00	0	0.00	62.00	2	931	0.21%
2020/11/30	0	0.00	1	62.20	62.40	-1	923	-0.11%
2020/11/26	1	61.90	0	0.00	62.10	1	866	0.12%
2020/11/24	10	62.30	0	0.00	62.30	10	871	1.15%
2020/11/19	2	61.95	0	0.00	61.90	2	833	0.24%
2020/11/18	0	0.00	1	62.00	62.10	-1	837	-0.12%
2020/11/17	1	62.70	0.7	63.20	62.60	0.3	823	0.03%
2020/11/16	0	0.00	0.3	63.60	63.30	-0.3	833	-0.03%
2020/11/13	5	62.84	1	63.20	63.80	4	835	0.48%
2020/11/11	0	0.00	1	63.90	64.00	-1	821	-0.12%
2020/11/10	0	0.00	0.6	63.80	63.30	-0.6	811	-0.07%
2020/10/30	1	61.70	0	0.00	61.10	1	842	0.12%
2020/10/26	1	62.90	0.4	63.20	62.90	0.6	877	0.07%
2020/10/20	1	62.90	0	0.00	62.80	1	938	0.11%
2020/10/13	2.5	61.60	0	0.00	61.10	2.5	968	0.26%
2020/10/08	1	61.90	0	0.00	61.50	1	1,021	0.10%
2020/09/30	1	61.00	0	0.00	60.80	1	1,113	0.09%
2020/09/28	0	0.00	6	61.80	61.00	-6	1,169	-0.51%
2020/09/24	6	60.30	0	0.00	60.80	6	1,189	0.50%
2020/09/09	1	62.60	0	0.00	63.10	1	1,282	0.08%
2020/08/31	1	63.70	0	0.00	63.70	1	1,367	0.07%
2020/08/28	1	64.30	0	0.00	64.20	1	1,340	0.07%
2020/08/21	4	64.13	0	0.00	64.00	4	1,372	0.29%
2020/08/19	0	0.00	1	64.20	63.80	-1	1,344	-0.07%
2020/07/27	1	62.60	0	0.00	61.30	1	1,367	0.07%
2020/07/23	1	63.10	0	0.00	63.20	1	1,344	0.07%
2020/07/22	0	0.00	1	63.70	63.70	-1	1,353	-0.07%
2020/07/15	0	0.00	1	67.20	67.60	-1	1,337	-0.07%
2020/07/09	0	0.00	1	66.30	66.40	-1	1,265	-0.08%
2020/07/08	1	65.80	0	0.00	65.80	1	1,246	0.08%
2020/07/07	1	66.20	0	0.00	66.50	1	1,227	0.08%
2020/07/06	0	0.00	2	65.90	65.70	-2	1,204	-0.17%
2020/07/03	0	0.00	2	64.80	65.20	-2	1,205	-0.17%
2020/06/29	1	62.60	0	0.00	62.50	1	1,302	0.08%
2020/06/23	1	63.60	0	0.00	63.30	1	1,306	0.08%
2020/06/22	1	63.90	0	0.00	63.80	1	1,307	0.08%
2020/06/19	1	63.90	1	63.90	63.90	0	1,323	0.00%
2020/06/18	6	63.55	0	0.00	63.80	6	1,351	0.44%
2020/06/17	1	64.30	0	0.00	64.10	1	1,347	0.07%
2020/06/15	15	63.39	2	63.70	63.00	13	1,458	0.89%
2020/06/12	1	64.10	22	63.80	63.90	-21	1,477	-1.42%
2020/06/09	1	65.40	0	0.00	65.50	1	1,550	0.06%
2020/06/08	1	66.00	0	0.00	66.40	1	1,570	0.06%
2020/06/05	1	65.50	0	0.00	65.70	1	1,573	0.06%
2020/06/03	1	65.60	0	0.00	65.80	1	1,601	0.06%
2020/05/27	1	66.00	0	0.00	66.00	1	1,589	0.06%
2020/05/26	0	0.00	1	66.90	66.70	-1	1,607	-0.06%
2020/05/20	0	0.00	3	67.00	66.30	-3	1,629	-0.18%
2020/05/13	0	0.00	0.4	67.50	67.90	-0.4	1,704	-0.02%
2020/05/07	0	0.00	3	66.57	67.10	-3	1,726	-0.17%
2020/05/06	1	65.00	0	0.00	65.00	1	1,723	0.06%
2020/05/05	0	0.00	2	65.80	65.60	-2	1,762	-0.11%
2020/05/04	3	65.53	0	0.00	65.80	3	1,769	0.17%
2020/04/27	0	0.00	2	66.65	65.90	-2	1,850	-0.11%
2020/04/21	5	66.36	0	0.00	66.40	5	1,835	0.27%
2020/04/16	2	64.90	0	0.00	64.90	2	1,782	0.11%
2020/04/10	2	63.10	0	0.00	62.90	2	1,770	0.11%
2020/04/09	1	63.20	0	0.00	63.60	1	1,774	0.06%
2020/04/08	1	64.00	7	64.86	63.60	-6	1,784	-0.34%
2020/04/07	2	63.10	0	0.00	63.80	2	1,773	0.11%
2020/04/01	2	62.20	0	0.00	62.00	2	1,746	0.11%
2020/03/31	5	60.86	3	62.17	61.00	2	1,706	0.12%
2020/03/26	5	56.50	0	0.00	57.10	5	1,625	0.31%
2020/03/25	4	57.23	0	0.00	57.10	4	1,612	0.25%
2020/03/23	1	53.60	0	0.00	52.50	1	1,591	0.06%
2020/03/20	4	56.05	0	0.00	54.80	4	1,597	0.25%
2020/03/13	0	0.00	26	57.70	56.70	-26	1,505	-1.73%
2020/03/11	2	62.65	0	0.00	62.20	2	1,431	0.14%
2020/03/02	0	0.00	2	67.95	68.10	-2	1,484	-0.13%
2020/02/25	1	67.90	0	0.00	67.70	1	1,522	0.07%
2020/02/24	1	68.40	5	67.90	68.40	-4	1,523	-0.26%
2020/02/20	7	67.14	0	0.00	67.30	7	1,489	0.47%
2020/02/19	1	67.70	0	0.00	68.10	1	1,466	0.07%
2020/02/18	2	68.90	0	0.00	68.80	2	1,456	0.14%
2020/02/13	0	0.00	7	71.91	70.70	-7	1,397	-0.50%
2020/02/12	0.3	70.70	0	0.00	71.00	0.3	1,374	0.02%
2020/02/11	0	0.00	3	70.97	70.90	-3	1,348	-0.22%
2020/02/07	5	71.30	0	0.00	70.80	5	1,315	0.38%
2020/02/06	1	71.50	0	0.00	72.10	1	1,309	0.08%
2020/02/05	1	71.00	0	0.00	71.10	1	1,266	0.08%
2020/02/03	0	0.00	8	69.96	71.30	-8	1,236	-0.65%
2020/01/30	3	68.60	0.3	68.10	68.10	2.7	1,177	0.23%
2020/01/20	0	0.00	5	71.00	70.90	-5	1,126	-0.44%
2020/01/17	0	0.00	26	70.70	70.80	-26	1,117	-2.33%
2020/01/15	0	0.00	5	70.50	70.50	-5	1,102	-0.45%
2020/01/13	1	70.20	0	0.00	70.00	1	1,090	0.09%
2020/01/10	1	68.50	0	0.00	69.30	1	1,088	0.09%
2020/01/06	2	68.40	0	0.00	68.20	2	1,094	0.18%
2020/01/03	26	68.70	0	0.00	69.00	26	1,093	2.38%
2020/01/02	1	68.30	0	0.00	68.40	1	1,087	0.09%
2019/12/19	1	71.40	0	0.00	72.00	1	1,101	0.09%
2019/12/18	6	72.55	0	0.00	72.40	6	1,097	0.55%
2019/12/17	0	0.00	2	71.10	71.30	-2	1,071	-0.19%
2019/12/16	0	0.00	3	70.20	70.10	-3	1,055	-0.28%
2019/12/13	1	70.00	3	69.57	70.50	-2	1,057	-0.19%
2019/12/11	2	67.95	1	70.20	68.40	1	985	0.10%
2019/12/10	1	68.50	0	0.00	69.20	1	987	0.10%
2019/12/09	0	0.00	4	68.40	68.60	-4	995	-0.40%
2019/12/05	0	0.00	3	67.70	67.90	-3	977	-0.31%
2019/12/02	0	0.00	9	67.60	67.50	-9	980	-0.92%
2019/11/29	10	66.57	2	67.00	66.30	8	970	0.82%
2019/11/28	1	68.80	0	0.00	68.80	1	963	0.10%
2019/11/27	1	68.40	2	67.80	68.60	-1	960	-0.10%
2019/11/26	0	0.00	11	65.52	66.70	-11	918	-1.20%
2019/11/25	0	0.00	16.1	63.69	63.90	-16.1	842	-1.91%
2019/11/22	0	0.00	6	63.10	63.00	-6	848	-0.71%
2019/11/19	1	61.80	0	0.00	62.60	1	847	0.12%
2019/11/18	1	62.60	0	0.00	62.80	1	853	0.12%
2019/10/31	2	61.60	0	0.00	61.40	2	868	0.23%
2019/10/25	1	62.30	0	0.00	62.30	1	883	0.11%
2019/10/24	0.1	62.30	1	62.40	62.40	-0.9	889	-0.10%
2019/10/17	0	0.00	50	61.20	61.20	-50	923	-5.42%
2019/10/15	1	61.20	0	0.00	61.10	1	946	0.11%
2019/10/04	5	62.00	0	0.00	62.20	5	957	0.52%
2019/09/27	16	62.13	0	0.00	62.10	16	946	1.69%
2019/09/26	6	64.17	0	0.00	63.60	6	932	0.64%
2019/09/25	4	64.38	4	64.70	64.50	0	920	0.00%
2019/09/24	10	64.70	3	64.50	64.50	7	916	0.76%
2019/09/23	0	0.00	9	64.20	64.40	-9	909	-0.99%
2019/09/17	9	62.90	0	0.00	63.40	9	914	0.98%
2019/09/16	1	64.00	0	0.00	63.90	1	917	0.11%
2019/09/12	0	0.00	5	64.60	64.60	-5	928	-0.54%
2019/09/06	0	0.00	2	63.60	63.70	-2	933	-0.21%
2019/09/05	0	0.00	1	63.50	63.50	-1	935	-0.11%
2019/09/03	1	63.70	0	0.00	62.30	1	936	0.11%
2019/09/02	30	63.30	6	63.70	63.70	24	946	2.54%
2019/08/30	3	61.90	0	0.00	62.20	3	956	0.31%
2019/08/28	0	0.00	1	60.40	60.40	-1	975	-0.10%
2019/08/26	0	0.00	0.7	59.20	59.10	-0.7	985	-0.07%
2019/08/22	2	60.00	0	0.00	60.10	2	1,076	0.19%
2019/08/20	0	0.00	2	58.80	59.50	-2	1,226	-0.16%
2019/08/16	0	0.00	1	58.40	58.30	-1	1,229	-0.08%
2019/08/15	0	0.00	44	57.83	58.40	-44	1,242	-3.54%
2019/08/13	1	57.30	0	0.00	57.20	1	1,282	0.08%
2019/08/06	1	57.80	0	0.00	57.70	1	1,379	0.07%
2019/08/05	1	57.30	0	0.00	56.70	1	1,404	0.07%
2019/08/02	2	58.60	0	0.00	58.50	2	1,397	0.14%
2019/08/01	10	59.60	0	0.00	59.50	10	1,404	0.71%
2019/07/29	1	58.50	2	58.75	58.70	-1	1,414	-0.07%
2019/07/25	0	0.00	2	59.00	59.00	-2	1,425	-0.14%
2019/07/17	1	61.50	0	0.00	61.50	1	1,520	0.07%
2019/07/11	3	62.10	0	0.00	62.00	3	1,535	0.20%
2019/07/10	1	61.50	0	0.00	61.60	1	1,539	0.06%
2019/07/01	2	60.50	0	0.00	60.70	2	1,670	0.12%
2019/06/24	0	0.00	1	60.90	61.20	-1	1,678	-0.06%
2019/06/19	0	0.00	2	60.80	61.00	-2	1,662	-0.12%
2019/06/11	2	58.20	0	0.00	58.20	2	1,630	0.12%
2019/06/06	2	57.50	0	0.00	57.40	2	1,616	0.12%
2019/06/04	1	60.00	0	0.00	59.70	1	1,579	0.06%
2019/05/29	1	59.00	4	60.28	60.70	-3	1,561	-0.19%
2019/05/28	3	60.37	0	0.00	59.60	3	1,541	0.19%
2019/05/15	0	0.00	1	56.40	55.50	-1	1,315	-0.08%
2019/05/14	0	0.00	2	56.10	56.10	-2	1,299	-0.15%
2019/05/06	0	0.00	1	53.00	53.30	-1	1,215	-0.08%
2019/05/02	1	54.60	1	54.30	54.10	0	1,190	0.00%
2019/04/29	1	54.50	0	0.00	54.60	1	1,155	0.09%
2019/04/26	0	0.00	1	53.20	53.50	-1	1,121	-0.09%
2019/04/25	0	0.00	1	51.80	53.10	-1	1,101	-0.09%
2019/04/18	1	50.90	0	0.00	51.00	1	1,026	0.10%
2019/04/16	1	51.10	0	0.00	51.00	1	1,008	0.10%
2019/04/12	0	0.00	2	51.50	51.40	-2	965	-0.21%
2019/04/09	1	51.10	0	0.00	51.10	1	903	0.11%
2019/03/08	1	52.00	0	0.00	52.00	1	728	0.14%
2019/03/07	0	0.00	1	53.40	53.20	-1	723	-0.14%
2019/03/04	1	53.80	3	53.80	54.20	-2	705	-0.28%
2019/02/27	1	53.00	0	0.00	52.70	1	672	0.15%
2019/02/26	0	0.00	4	51.60	51.60	-4	633	-0.63%
2019/02/20	3	50.50	0	0.00	50.40	3	632	0.47%
2019/02/12	0	0.00	5	51.48	51.30	-5	628	-0.80%
2019/01/28	4	49.96	0	0.00	50.10	4	602	0.66%
2019/01/18	8	50.40	0	0.00	50.50	8	601	1.33%
2018/12/07	0	0.00	1	48.60	48.60	-1	704	-0.14%
2018/11/29	0	0.00	1	49.05	49.15	-1	730	-0.14%
2018/11/28	9	49.09	0	0.00	49.50	9	729	1.23%
2018/11/23	5	49.08	0	0.00	49.70	5	742	0.67%
2018/11/22	11	49.70	0	0.00	49.75	11	766	1.44%
2018/11/13	0	0.00	1	46.80	46.75	-1	808	-0.12%
2018/11/06	1	46.50	0	0.00	46.30	1	840	0.12%
2018/11/02	0	0.00	1	45.65	45.95	-1	835	-0.12%
2018/10/11	1	43.40	0	0.00	43.65	1	870	0.11%
2018/10/08	1	48.30	0	0.00	47.35	1	828	0.12%
2018/10/04	1	48.65	0	0.00	48.60	1	812	0.12%
2018/09/27	6	51.50	0	0.00	51.30	6	828	0.72%
2018/08/30	2	53.05	0	0.00	53.20	2	847	0.24%
2018/08/20	1	54.00	0	0.00	54.20	1	1,066	0.09%
2018/08/16	1	54.50	0	0.00	54.80	1	1,071	0.09%
2018/08/14	1	58.20	0	0.00	58.30	1	1,054	0.09%
2018/08/01	0	0.00	1	59.00	58.90	-1	1,242	-0.08%
2018/07/27	1	60.40	0	0.00	60.40	1	1,227	0.08%
2018/07/25	1	59.90	0	0.00	59.90	1	1,234	0.08%
2018/07/12	0	0.00	2	61.70	62.20	-2	1,211	-0.17%
2018/07/09	3	60.57	0	0.00	60.10	3	1,224	0.25%
2018/06/20	0	0.00	2	63.10	63.00	-2	1,258	-0.16%
2018/06/19	2	61.60	0	0.00	62.10	2	1,252	0.16%
2018/05/18	1	59.50	0	0.00	59.70	1	1,099	0.09%
2018/03/27	1	66.00	0	0.00	67.10	1	928	0.11%
2018/03/23	3	67.30	0	0.00	67.30	3	881	0.34%
2018/03/15	0	0.00	2	67.75	67.90	-2	818	-0.24%
2018/03/14	3	67.83	0	0.00	67.80	3	814	0.37%
2018/03/13	5	68.10	10	68.40	68.50	-5	796	-0.63%
2018/03/12	0	0.00	2	68.50	68.00	-2	773	-0.26%
2018/03/07	6	67.77	0	0.00	67.60	6	754	0.80%
2018/03/06	5	68.00	1	68.00	68.00	4	753	0.53%
2018/03/01	1	67.40	0	0.00	67.70	1	773	0.13%
2018/02/27	1	68.60	0	0.00	68.60	1	740	0.13%
2018/02/21	0	0.00	1	69.30	69.00	-1	725	-0.14%
2018/02/12	1	68.30	0	0.00	68.30	1	717	0.14%
2018/02/06	14	70.25	0	0.00	69.90	14	715	1.96%
2018/01/15	0	0.00	1	74.90	75.00	-1	620	-0.16%
2018/01/12	1	75.00	0	0.00	75.00	1	625	0.16%
2018/01/10	0	0.00	1	75.00	74.80	-1	622	-0.16%
2018/01/04	0.5	74.60	0	0.00	75.00	0.5	610	0.08%