華友聯 (1436)-元大-羅東券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
130.5
漲跌
▲7.5
漲幅
+6.10%
成交量
970張
產業
上市營建類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	130.50	3	128.00	130.50	-2	231	-0.86%
2024/04/24	3	122.67	2	123.75	123.00	1	215	0.46%
2024/04/23	0	0.00	2	121.75	123.50	-2	205	-0.97%
2024/04/22	0	0.00	1	120.00	115.50	-1	195	-0.51%
2024/04/16	2	108.75	6	109.00	109.50	-4	162	-2.46%
2024/04/12	0	0.00	2	110.00	110.50	-2	149	-1.34%
2024/04/11	2	108.50	0	0.00	109.00	2	147	1.36%
2024/04/10	0	0.00	2	110.00	110.00	-2	144	-1.38%
2024/04/09	2	109.50	2	109.50	108.50	0	144	0.00%
2024/04/08	0	0.00	2	110.00	111.50	-2	140	-1.42%
2024/04/03	1.1	108.04	0	0.00	108.50	1.1	136	0.82%
2024/03/29	1	111.50	1	112.50	111.50	0	132	0.00%
2024/03/28	1	114.50	0	0.00	111.50	1	129	0.77%
2024/03/27	1	115.00	1	115.50	115.00	0	124	0.00%
2024/03/25	0	0.00	1	111.00	111.00	-1	114	-0.88%
2024/03/21	0	0.00	7	109.50	109.50	-7	105	-6.62%
2024/03/19	0	0.00	2	104.75	104.50	-2	98	-2.03%
2024/03/18	0	0.00	2	100.20	102.00	-2	95	-2.11%
2024/03/15	2	99.55	0	0.00	97.50	2	90	2.22%
2024/03/12	1	99.00	0	0.00	98.60	1	82	1.21%
2024/03/08	1	97.60	0	0.00	96.20	1	79	1.26%
2024/02/23	0	0.00	1	91.40	91.20	-1	66	-1.51%
2024/02/22	0	0.00	1	91.00	91.10	-1	65	-1.52%
2024/02/20	0	0.00	1	89.50	89.60	-1	64	-1.56%
2024/02/19	0	0.00	1	89.40	89.20	-1	63	-1.58%
2024/02/15	0	0.00	4	85.18	86.50	-4	63	-6.33%
2024/01/24	1	84.30	1	84.40	84.50	0	90	0.00%
2024/01/22	0	0.00	2	84.00	84.00	-2	90	-2.20%
2024/01/17	1	82.40	0	0.00	82.90	1	94	1.06%
2024/01/15	1	83.00	0	0.00	83.00	1	94	1.06%
2024/01/11	1	83.30	0	0.00	83.30	1	93	1.07%
2024/01/09	1	83.50	0	0.00	83.70	1	93	1.08%
2024/01/08	0	0.00	3	83.60	84.00	-3	92	-3.25%
2024/01/05	7	83.70	1	84.10	83.70	6	91	6.55%
2024/01/03	1	83.20	0	0.00	83.50	1	90	1.10%
2024/01/02	2	82.80	0	0.00	83.00	2	88	2.25%
2023/12/27	11	80.54	0	0.00	82.60	11	86	12.67%
2023/12/25	1	77.50	0	0.00	77.60	1	80	1.24%
2023/12/15	0	0.00	1	77.80	78.00	-1	80	-1.25%
2023/12/05	1	76.30	1	76.60	76.70	0	76	0.00%
2023/11/28	0	0.00	3	77.40	77.40	-3	75	-3.99%
2023/11/20	0	0.00	1	77.30	77.40	-1	77	-1.28%
2023/11/16	1	77.80	0	0.00	77.80	1	77	1.29%
2023/11/14	0	0.00	14	75.30	76.00	-14	75	-18.65%
2023/11/13	2	76.85	1	75.50	76.80	1	74	1.34%
2023/11/09	7	77.79	1	77.90	78.00	6	68	8.79%
2023/11/06	1	74.00	0	0.00	76.00	1	56	1.78%
2023/11/03	10	74.26	0	0.00	75.00	10	52	18.99%
2023/10/27	0	0.00	5	67.00	66.90	-5	40	-12.44%
2023/10/25	1	66.00	0	0.00	66.10	1	38	2.63%
2023/10/12	2	65.60	0	0.00	65.10	2	53	3.76%
2023/10/11	3	66.00	0	0.00	66.10	3	52	5.67%
2023/10/05	1	65.00	0	0.00	65.40	1	53	1.85%
2023/10/04	3	65.00	0	0.00	65.00	3	54	5.51%
2023/09/27	2	64.80	0	0.00	65.00	2	59	3.39%
2023/08/16	0	0.00	2	63.60	63.80	-2	61	-3.26%
2023/08/14	5	62.90	1	62.70	62.90	4	61	6.48%
2023/08/11	3	62.83	0	0.00	62.90	3	61	4.85%
2023/08/10	2	62.90	0	0.00	63.10	2	61	3.24%
2023/08/07	2	63.30	0	0.00	63.60	2	60	3.29%
2023/06/08	0	0.00	1	59.80	60.20	-1	35	-2.85%
2023/02/01	0	0.00	3	55.00	55.00	-3	36	-8.13%
2023/01/10	0	0.00	1	55.00	54.90	-1	41	-2.42%
2022/11/03	0	0.00	1	53.10	53.40	-1	53	-1.86%
2022/10/18	0	0.00	1	55.10	55.60	-1	54	-1.84%
2022/09/15	3	56.90	0	0.00	57.00	3	62	4.78%
2022/08/15	0	0.00	1	56.90	56.70	-1	54	-1.85%
2022/08/02	0	0.00	8	58.09	58.50	-8	49	-16.13%
2022/08/01	0	0.00	1	58.40	58.70	-1	49	-2.02%
2022/06/27	4	65.80	0	0.00	66.00	4	69	5.80%
2022/06/24	5	66.40	0	0.00	65.60	5	68	7.34%
2022/04/11	1	63.20	0	0.00	64.70	1	75	1.32%
2022/02/24	0	0.00	1	56.90	57.10	-1	54	-1.85%
2022/02/14	0	0.00	1	56.90	57.40	-1	67	-1.49%
2022/01/14	0	0.00	3	55.00	55.10	-3	62	-4.77%
2022/01/12	3	54.50	0	0.00	55.00	3	65	4.60%
2021/12/24	1	53.90	0	0.00	53.90	1	82	1.22%
2021/12/22	0	0.00	10	53.80	53.90	-10	82	-12.10%
2021/12/09	2	53.60	0	0.00	54.00	2	90	2.21%
2021/12/08	1	53.80	0	0.00	53.80	1	97	1.03%
2021/12/07	10	53.68	0	0.00	53.90	10	98	10.20%
2021/11/12	0	0.00	1	55.00	54.90	-1	103	-0.97%
2021/11/04	0	0.00	9	50.40	50.80	-9	98	-9.18%
2021/11/03	0	0.00	2	50.75	50.80	-2	97	-2.04%
2021/10/29	1	50.30	0	0.00	50.40	1	95	1.04%
2021/10/19	0	0.00	0.2	51.00	50.90	-0.2	94	-0.21%
2021/10/08	0	0.00	0	52.40	53.00	0	91	0.00%
2021/10/07	0	0.00	0	54.00	53.40	0	88	-0.01%
2021/10/06	0	0.00	1	52.40	52.60	-1	87	-1.15%
2021/09/28	0.1	50.10	0	0.00	50.50	0.1	76	0.09%
2021/09/24	1	50.30	0	0.00	50.30	1	75	1.32%
2021/09/23	2	50.60	0	0.00	50.60	2	75	2.65%
2021/09/17	0.1	50.25	0	0.00	50.40	0.1	72	0.18%
2021/07/19	1.2	41.26	0	0.00	41.25	1.2	33	3.56%
2021/07/13	0	0.00	1	40.85	40.90	-1	34	-2.90%
2021/06/02	0	0.00	2	39.75	39.90	-2	44	-4.49%
2021/06/01	0	0.00	1	39.75	39.75	-1	44	-2.22%
2021/05/12	0	0.00	2	38.95	38.90	-2	53	-3.77%
2021/05/11	0	0.00	3	39.93	39.95	-3	52	-5.71%
2021/05/10	0	0.00	1	40.15	40.20	-1	52	-1.92%
2021/05/07	0	0.00	1	39.95	40.05	-1	51	-1.95%
2021/04/20	2	39.70	0	0.00	40.05	2	53	3.77%
2021/04/09	4	39.48	0	0.00	39.55	4	53	7.51%
2021/04/07	2	39.50	0	0.00	39.75	2	52	3.81%
2021/03/22	0	0.00	1	39.95	40.10	-1	52	-1.92%
2021/03/18	5	40.00	0	0.00	39.95	5	50	9.91%
2021/03/09	1	38.15	0	0.00	38.00	1	54	1.83%
2021/02/26	3	37.80	0	0.00	38.00	3	65	4.59%
2021/02/24	1	38.20	0	0.00	37.80	1	67	1.49%
2021/01/28	8	37.41	0	0.00	37.50	8	66	12.11%
2021/01/26	9	37.54	0	0.00	37.65	9	65	13.67%
2021/01/22	0	0.00	0	38.50	37.80	0	65	-0.04%
2021/01/14	1	38.30	0	0.00	38.15	1	66	1.50%
2021/01/12	3	38.35	0	0.00	38.15	3	66	4.51%
2021/01/11	1	38.10	0	0.00	38.35	1	66	1.50%
2020/12/25	0	0.00	1	37.80	38.10	-1	67	-1.47%
2020/12/22	1	38.00	0	0.00	38.10	1	68	1.47%
2020/12/04	2	39.83	0	0.00	39.80	2	64	3.10%
2020/11/20	1	39.35	0	0.00	39.20	1	53	1.87%
2020/08/21	0	0.00	2	36.45	36.55	-2	48	-4.13%
2020/06/23	2	39.80	0	0.00	40.10	2	64	3.09%
2020/05/28	0	0.00	3	37.40	37.20	-3	80	-3.71%
2020/05/20	3	36.80	0	0.00	36.80	3	87	3.44%
2020/03/24	0	0.00	1	34.40	34.55	-1	167	-0.60%
2020/03/23	0	0.00	1	33.55	33.55	-1	167	-0.60%
2020/03/10	0	0.00	4	37.25	38.20	-4	148	-2.69%
2020/02/13	1	39.35	0	0.00	39.20	1	128	0.78%
2020/02/11	2	39.00	0	0.00	38.90	2	125	1.59%
2020/02/10	2	39.00	0	0.00	39.25	2	124	1.61%
2019/12/26	0	0.00	1	39.20	39.20	-1	48	-2.04%
2019/09/16	0	0.00	2	36.15	36.15	-2	28	-7.08%
2019/09/03	0	0.00	1	35.60	35.65	-1	28	-3.47%
2019/08/29	0	0.00	5	35.00	35.40	-5	25	-19.66%
2019/08/21	1	41.15	0	0.00	41.00	1	21	4.74%
2019/05/21	1	40.50	0	0.00	40.70	1	38	2.59%
2019/05/02	4	41.85	0	0.00	42.00	4	35	11.23%
2019/04/01	0	0.00	3	42.70	42.70	-3	29	-10.01%
2019/03/28	3	41.80	0	0.00	41.70	3	25	11.80%
2019/03/22	3	39.15	0	0.00	39.10	3	15	19.74%
2019/03/13	0	0.00	0.1	37.25	37.25	-0.1	12	-0.83%
2018/08/31	0.1	41.30	0	0.00	41.35	0.1	36	0.28%