大東 (1441)-元大-羅東券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
14.15
漲跌
--
漲幅
0.00%
成交量
30張
產業
上市紡織類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	13	14.07	14.15	-13	47	-27.13%
2024/12/04	0	0.00	3	14.30	14.30	-3	46	-6.52%
2024/11/15	0	0.00	1	14.10	14.05	-1	73	-1.35%
2024/11/12	3	14.73	0	0.00	14.75	3	100	2.98%
2024/11/08	10	15.35	0	0.00	15.55	10	104	9.58%
2024/11/01	2	15.58	0	0.00	15.65	2	113	1.76%
2024/09/30	1	16.35	0	0.00	16.55	1	228	0.44%
2024/09/23	10	15.95	0	0.00	16.30	10	233	4.29%
2024/09/19	2	16.05	0	0.00	16.15	2	233	0.86%
2024/09/16	1	15.95	0	0.00	16.00	1	233	0.43%
2024/09/11	5	15.60	0	0.00	16.15	5	231	2.16%
2024/09/10	1	15.60	0	0.00	15.60	1	230	0.43%
2024/09/09	5	15.70	0	0.00	15.60	5	230	2.17%
2024/09/04	19	15.83	0	0.00	15.75	19	230	8.24%
2024/09/03	22	16.57	0	0.00	16.40	22	229	9.60%
2024/09/02	12	16.82	0	0.00	16.95	12	228	5.26%
2024/08/28	3	16.28	0	0.00	16.55	3	226	1.33%
2024/08/27	19	16.48	0	0.00	16.40	19	225	8.43%
2024/08/26	14	16.66	0	0.00	16.60	14	225	6.21%
2024/08/22	1	16.30	0	0.00	16.80	1	224	0.45%
2024/08/20	8	17.83	0	0.00	17.55	8	218	3.66%
2024/08/14	0	0.00	2	15.40	16.80	-2	185	-1.08%
2024/08/13	2	15.20	0	0.00	15.30	2	177	1.12%
2024/08/07	0	0.00	0.5	15.10	15.00	-0.5	171	-0.29%
2024/08/01	0	0.00	2	15.60	16.15	-2	160	-1.25%
2024/07/26	1	14.50	0	0.00	14.70	1	156	0.64%
2024/07/17	1	15.50	0	0.00	15.75	1	149	0.67%
2024/07/12	4.1	17.60	0	0.00	17.80	4.1	135	3.02%
2024/07/11	0	0.00	5	17.65	18.05	-5	127	-3.91%
2024/07/10	0	0.00	1	17.60	18.35	-1	105	-0.95%
2024/07/04	6	15.56	0	0.00	15.90	6	58	10.20%
2024/06/27	0	0.00	0	13.90	14.05	0	34	-0.04%
2024/05/16	0.3	13.40	0	0.00	13.40	0.3	23	1.40%
2024/05/14	0.1	13.45	0	0.00	13.45	0.1	23	0.43%
2024/04/23	0.1	13.05	0	0.00	12.90	0.1	24	0.41%
2024/02/15	0.1	13.75	0	0.00	13.70	0.1	22	0.44%
2024/01/30	0.2	13.55	0	0.00	13.50	0.2	20	0.89%
2024/01/09	0.1	14.05	0	0.00	13.95	0.1	18	0.53%
2023/12/22	0.1	14.05	0	0.00	14.00	0.1	17	0.28%
2023/12/13	0	0.00	0.1	14.40	14.30	-0.1	17	-0.45%
2023/11/30	0.1	13.35	0	0.00	13.35	0.1	18	0.28%
2023/11/17	0.1	13.35	0	0.00	13.30	0.1	32	0.16%
2023/11/10	0.1	13.35	0	0.00	13.30	0.1	40	0.12%
2023/10/25	0.1	13.15	0	0.00	13.30	0.1	57	0.09%
2023/10/12	0.1	13.30	0.6	13.20	13.35	-0.5	64	-0.78%
2023/09/22	0.2	13.08	0	0.00	13.00	0.2	73	0.27%
2023/09/15	0.1	13.10	0	0.00	13.00	0.1	79	0.10%
2023/09/01	0.2	12.87	0	0.00	12.90	0.2	84	0.26%
2023/08/30	0	0.00	1	12.98	12.85	-1	83	-1.20%
2023/08/29	2	12.70	0.5	12.85	12.60	1.5	82	1.82%
2023/08/18	0.1	7.65	0	0.00	7.64	0.1	76	0.13%
2023/08/17	0	0.00	4	7.61	7.65	-4	74	-5.34%
2023/08/14	0.1	7.74	0	0.00	7.75	0.1	73	0.18%
2023/08/10	0.2	7.81	0	0.00	7.82	0.2	70	0.28%
2023/08/07	0.1	8.02	0	0.00	7.99	0.1	66	0.15%
2023/07/28	0	0.00	0.2	8.12	8.09	-0.2	62	-0.32%
2023/07/03	0	0.00	0.3	8.14	8.07	-0.3	59	-0.50%
2023/06/19	0	0.00	1	8.05	8.10	-1	55	-1.80%
2023/05/05	1	8.20	0	0.00	8.24	1	48	2.05%
2023/03/14	0.3	8.38	0	0.00	8.37	0.3	36	0.81%
2023/03/10	1	8.04	0	0.00	8.06	1	35	2.84%
2023/02/24	0.1	8.16	0	0.00	8.14	0.1	32	0.31%
2023/02/22	1	8.10	0	0.00	8.14	1	30	3.27%
2023/01/10	0.1	8.00	0	0.00	7.98	0.1	29	0.17%
2022/11/18	0.1	7.94	0	0.00	7.95	0.1	48	0.10%
2022/08/08	0.1	8.08	0	0.00	8.05	0.1	50	0.10%
2022/07/14	0.2	8.49	0	0.00	7.98	0.2	52	0.38%
2022/06/30	0	0.00	1	8.03	8.00	-1	61	-1.63%
2022/04/12	0	8.58	0	0.00	8.60	0	96	0.03%
2022/03/21	0	0.00	2	8.48	8.52	-2	166	-1.20%
2022/03/14	0	0.00	1	8.50	8.40	-1	166	-0.60%
2022/02/14	1	9.00	0	0.00	9.04	1	170	0.59%
2021/12/14	1	9.19	0	0.00	9.16	1	163	0.61%
2021/11/10	3	9.74	0	0.00	9.70	3	177	1.69%
2021/09/17	0.1	9.30	0	0.00	9.22	0.1	467	0.02%
2021/07/21	0	0.00	5	10.65	10.80	-5	1,940	-0.26%
2021/07/16	0	0.00	14	11.25	11.05	-14	2,107	-0.66%
2021/07/13	1	11.00	0	0.00	10.95	1	2,152	0.05%
2021/07/12	0	0.00	0.9	11.45	11.40	-0.9	2,137	-0.04%
2021/07/06	0	0.00	1	11.70	11.70	-1	2,121	-0.05%
2021/07/05	0	0.00	1	11.80	11.90	-1	2,119	-0.05%
2021/07/02	4	12.90	2	13.18	12.10	2	2,102	0.10%
2021/07/01	5	12.79	1	12.65	13.00	4	2,041	0.20%
2021/06/30	0	0.00	4	11.80	11.85	-4	1,942	-0.21%
2021/06/23	0	0.00	2	11.10	11.15	-2	1,921	-0.10%
2021/06/22	1	11.20	0	0.00	11.20	1	1,914	0.05%
2021/06/21	0	0.00	4	11.05	11.05	-4	1,904	-0.21%
2021/06/18	1	11.60	0	0.00	11.55	1	1,895	0.05%
2021/06/15	0	0.00	22	11.45	11.50	-22	1,873	-1.17%
2021/06/10	0	0.00	2	11.65	11.60	-2	1,857	-0.11%
2021/06/09	1	11.80	0	0.00	11.75	1	1,848	0.05%
2021/06/08	2	11.95	0	0.00	12.00	2	1,843	0.11%
2021/06/04	6	12.55	6	12.95	12.30	0	1,823	0.00%
2021/06/03	0	0.00	3	12.10	12.50	-3	1,766	-0.17%
2021/06/02	2	11.40	0	0.00	11.40	2	1,727	0.12%
2021/05/31	0	0.00	2	11.75	11.70	-2	1,696	-0.12%
2021/05/28	0	0.00	2	12.20	12.00	-2	1,669	-0.12%
2021/05/27	2	12.00	0	0.00	12.00	2	1,642	0.12%
2021/05/26	2	12.48	0	0.00	12.40	2	1,622	0.12%
2021/05/25	3	14.32	0	0.00	13.50	3	1,578	0.19%
2021/05/19	0	0.00	1	10.70	10.70	-1	1,339	-0.07%
2021/05/18	7	10.20	0	0.00	10.25	7	1,330	0.53%
2021/05/17	1	9.32	0	0.00	9.32	1	1,313	0.08%
2021/05/14	1	10.35	0	0.00	10.35	1	1,292	0.08%
2021/05/12	0	0.00	1	13.20	12.75	-1	1,231	-0.08%
2021/05/11	15	14.53	5.1	14.60	14.15	9.9	1,206	0.82%
2021/05/10	0	0.00	1	14.35	14.35	-1	1,155	-0.09%
2021/05/07	1	13.45	0	0.00	13.35	1	1,116	0.09%
2021/05/06	7.1	13.69	3	13.80	13.80	4.1	1,085	0.38%
2021/05/05	4	15.23	5	14.83	15.00	-1	1,041	-0.10%
2021/05/04	20	15.34	3	15.20	15.70	17	941	1.81%
2021/05/03	2	14.30	0	0.00	14.30	2	743	0.27%
2021/04/29	3	12.90	0	0.00	13.00	3	670	0.45%
2021/04/28	0	0.00	0.1	11.85	11.85	-0.1	542	-0.01%
2021/04/26	1	9.77	0	0.00	9.86	1	435	0.23%
2021/04/23	1	10.20	0	0.00	10.30	1	420	0.24%
2021/04/22	1	10.70	0.8	10.70	10.70	0.2	379	0.06%
2021/04/21	0	0.00	1	9.73	9.73	-1	269	-0.37%
2021/03/30	0	0.00	1	8.18	8.20	-1	249	-0.40%
2021/03/29	1	8.61	0	0.00	8.57	1	237	0.42%
2021/03/10	0.1	7.83	0	0.00	7.83	0.1	233	0.03%
2021/02/22	0	0.00	3	7.69	7.88	-3	311	-0.96%
2021/02/18	3	7.62	0	0.00	7.62	3	318	0.94%
2021/01/28	1	7.08	1	7.10	7.18	0	386	0.00%
2021/01/20	0.5	7.91	0	0.00	7.71	0.5	380	0.13%
2021/01/15	1	8.09	0	0.00	8.10	1	375	0.27%
2020/12/01	0	0.00	6	8.35	8.26	-6	563	-1.07%
2020/11/30	6	8.82	0	0.00	8.82	6	541	1.11%
2020/11/18	0	0.00	1	8.14	8.15	-1	488	-0.20%
2020/11/12	1	8.76	0	0.00	8.76	1	458	0.22%
2020/10/28	0	0.00	0.2	8.13	8.16	-0.2	411	-0.05%
2020/09/29	0	0.00	1	8.16	7.78	-1	369	-0.27%
2020/09/22	0	0.00	10	9.01	8.74	-10	334	-2.99%
2020/09/21	0	0.00	3	9.59	9.35	-3	312	-0.96%
2020/09/18	13	9.94	0	0.00	9.87	13	300	4.32%
2020/09/16	0	0.00	5	10.20	9.90	-5	255	-1.95%
2020/08/24	0.2	7.14	0	0.00	7.13	0.2	208	0.10%
2020/08/11	0.7	7.57	0	0.00	7.50	0.7	197	0.36%
2020/07/28	1	7.10	0	0.00	7.00	1	199	0.50%
2020/07/15	1	7.65	0	0.00	7.65	1	208	0.48%
2020/04/22	0	0.00	24	6.73	6.90	-24	268	-8.94%
2020/04/17	24	7.22	0	0.00	7.14	24	280	8.56%
2020/04/15	1	7.25	0	0.00	7.25	1	275	0.36%
2020/04/14	3	7.18	3	7.28	7.35	0	275	0.00%
2020/04/13	0	0.00	16	7.42	7.44	-16	273	-5.86%
2020/04/10	16	6.21	0	0.00	6.77	16	256	6.23%
2020/02/12	0	0.00	2	9.30	9.25	-2	421	-0.47%
2020/01/02	2	8.86	0	0.00	8.85	2	338	0.59%
2019/12/26	2	9.10	0	0.00	9.10	2	277	0.72%
2019/12/25	0.2	9.88	0	0.00	9.88	0.2	251	0.08%
2019/12/24	2	10.43	3.2	10.39	10.30	-1.2	230	-0.52%
2019/12/23	0	0.00	2	10.08	10.15	-2	163	-1.22%
2019/12/20	3	9.25	0	0.00	9.25	3	119	2.52%
2019/11/25	0.2	7.98	0	0.00	7.96	0.2	179	0.12%
2019/10/07	0	0.00	0.6	9.28	9.28	-0.6	286	-0.20%
2019/10/02	1	9.35	0	0.00	9.36	1	289	0.35%
2019/09/20	0	0.00	1	9.20	9.20	-1	294	-0.34%
2019/09/06	0	0.00	1	9.48	9.50	-1	300	-0.33%
2019/08/28	1	14.00	0	0.00	13.90	1	262	0.38%
2019/08/27	0	0.00	2	14.10	14.10	-2	252	-0.79%
2019/05/31	0	0.00	3	14.88	14.75	-3	675	-0.44%
2019/05/15	1	14.65	0	0.00	14.65	1	646	0.15%
2019/05/09	1	15.85	3	16.80	15.85	-2	580	-0.34%
2019/05/08	2	17.20	1	17.00	17.00	1	542	0.18%
2019/05/07	4	16.50	11	16.98	16.50	-7	485	-1.44%
2019/05/06	13	16.75	0.3	16.80	16.90	12.8	435	2.93%
2019/05/03	10	15.95	10	16.30	16.30	0	296	0.00%
2019/05/02	0	0.00	1	14.40	14.85	-1	177	-0.56%
2019/04/24	3	13.58	2	13.65	13.70	1	166	0.60%
2019/04/03	0.3	13.95	0	0.00	14.00	0.3	166	0.15%
2019/03/14	0	0.00	1	14.35	14.20	-1	139	-0.72%
2019/03/13	1	14.60	0	0.00	14.80	1	130	0.76%
2019/02/25	1	13.55	0	0.00	13.35	1	136	0.73%
2018/11/07	1	11.60	0	0.00	11.90	1	604	0.17%
2018/08/24	0	0.00	1	13.40	13.65	-1	648	-0.15%
2018/08/22	1	12.95	0	0.00	12.95	1	553	0.18%
2018/08/21	0	0.00	3	11.20	11.80	-3	487	-0.62%
2018/08/20	3	10.85	0	0.00	11.85	3	459	0.65%
2018/08/16	1	11.95	0	0.00	11.95	1	390	0.26%
2018/07/17	0	0.00	1	16.55	16.15	-1	309	-0.32%
2018/07/16	1	16.55	0	0.00	16.50	1	302	0.33%
2018/06/04	0	0.00	10	15.75	15.80	-10	622	-1.61%
2018/05/29	10	15.00	0	0.00	15.00	10	657	1.52%
2018/04/26	0	0.00	1	14.50	14.50	-1	606	-0.17%
2018/04/24	1	14.30	0	0.00	14.50	1	601	0.17%
2018/03/15	0	0.00	1	13.75	13.50	-1	329	-0.30%
2018/03/14	1	13.50	0.2	13.10	13.25	0.8	316	0.25%
2018/03/13	0	0.00	2	12.60	13.20	-2	292	-0.68%
2018/03/12	2	11.75	0	0.00	13.10	2	266	0.75%