大將 (1453)-元大-羅東券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
27.55
漲跌
▲2.50
漲幅
+9.98%
成交量
15,030張
產業
上市營建類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	21	27.16	6.1	26.49	27.55	15	1,308	1.14%
2024/05/02	0	0.00	0.1	25.05	25.05	-0.1	1,058	-0.01%
2024/04/30	0	0.00	2	23.50	22.80	-2	942	-0.21%
2024/04/29	1	24.40	0	0.00	24.55	1	880	0.11%
2024/04/26	2	24.80	2	23.40	24.50	0	850	0.00%
2024/04/24	2	22.10	0	0.00	21.40	2	788	0.25%
2024/04/23	0	0.00	2	21.35	21.75	-2	780	-0.26%
2024/04/22	2	22.90	0	0.00	21.00	2	772	0.26%
2024/04/19	0	0.00	1	23.25	22.30	-1	750	-0.13%
2024/04/18	1	22.80	0	0.00	23.95	1	725	0.14%
2024/04/16	0	0.00	2	22.95	22.35	-2	656	-0.30%
2024/04/15	6	25.05	0	0.00	24.80	6	635	0.94%
2024/04/12	4	22.25	7.1	22.81	23.25	-3.1	500	-0.62%
2024/03/08	0	0.00	3	14.87	14.80	-3	250	-1.20%
2024/03/07	3	15.67	0	0.00	15.85	3	316	0.95%
2024/03/06	0.1	15.05	0	0.00	14.95	0.1	284	0.02%
2024/03/01	0	15.15	0	0.00	14.75	0	301	0.00%
2024/02/29	0	0.00	1	15.55	15.10	-1	292	-0.34%
2024/02/15	0.1	14.55	0	0.00	14.25	0.1	291	0.02%
2024/01/08	0.1	15.05	2	15.05	14.95	-2	352	-0.55%
2023/12/22	0.2	15.03	0	0.00	14.85	0.2	349	0.04%
2023/12/06	0.1	15.05	0	0.00	15.15	0.1	313	0.02%
2023/12/04	3	15.67	1	16.15	15.15	2	301	0.66%
2023/11/09	0	0.00	1	14.00	13.90	-1	173	-0.58%
2023/11/08	2	14.20	1	14.10	14.10	1	174	0.57%
2023/10/26	3	14.55	3	14.65	14.10	0	158	0.00%
2023/10/23	0.1	13.75	0	0.00	13.70	0.1	136	0.07%
2023/10/17	0.1	13.77	0	0.00	13.75	0.1	142	0.07%
2023/10/13	0	0.00	1	13.85	13.85	-1	154	-0.65%
2023/10/12	0.1	13.95	0	0.00	13.85	0.1	157	0.06%
2023/09/25	1	13.75	0	0.00	13.75	1	230	0.43%
2023/09/21	0.1	13.85	0	0.00	13.45	0.1	227	0.04%
2023/07/24	0	0.00	1	13.60	13.50	-1	229	-0.44%
2023/07/21	0	0.00	14	13.70	13.60	-14	230	-6.08%
2023/07/14	0	0.00	1	14.60	14.80	-1	232	-0.43%
2023/07/13	2	14.95	0	0.00	14.45	2	228	0.88%
2023/07/12	14	14.70	0	0.00	14.70	14	192	7.27%
2023/06/12	0	15.00	0	0.00	14.85	0	336	0.00%
2023/05/17	0	0.00	2	15.05	15.10	-2	376	-0.53%
2023/04/21	0	0.00	2	15.20	15.20	-2	630	-0.32%
2023/04/18	0	0.00	1	16.25	16.05	-1	621	-0.16%
2023/04/17	1	16.05	0	0.00	16.15	1	619	0.16%
2023/03/27	1	16.50	0	0.00	16.55	1	600	0.17%
2023/03/24	0	0.00	1	16.85	16.85	-1	600	-0.17%
2023/03/23	3	17.20	0	0.00	16.80	3	587	0.51%
2023/03/14	1	15.30	2	15.20	15.30	-1	511	-0.20%
2023/03/09	1	16.30	0	0.00	15.80	1	532	0.19%
2023/03/01	0	0.00	1	16.15	16.05	-1	736	-0.14%
2023/02/24	1	16.30	0	0.00	16.15	1	738	0.14%
2023/02/23	1	16.55	0	0.00	16.55	1	737	0.14%
2023/02/22	0	0.00	3	16.48	16.55	-3	736	-0.41%
2023/02/20	3	16.97	0	0.00	16.95	3	735	0.41%
2023/02/14	0	0.00	1	17.00	16.80	-1	739	-0.14%
2023/02/13	1	16.70	0	0.00	16.70	1	737	0.14%
2023/02/10	1	17.30	9	16.88	16.75	-8	741	-1.08%
2023/02/09	2	17.15	2	17.15	17.20	0	730	0.00%
2023/02/08	10	17.74	9	17.13	17.95	1	709	0.14%
2023/02/03	1	16.25	0	0.00	16.45	1	614	0.16%
2023/02/02	2	16.53	3	16.62	16.65	-1	613	-0.16%
2023/02/01	3	16.98	3	17.22	17.20	0	604	0.00%
2023/01/30	0	0.00	1	14.30	14.50	-1	542	-0.18%
2023/01/17	1	14.15	0	0.00	14.15	1	545	0.18%
2023/01/16	1	14.20	0	0.00	14.15	1	562	0.18%
2022/12/29	2	14.80	2	14.80	14.85	0	651	0.00%
2022/12/23	1	14.95	0	0.00	15.10	1	679	0.15%
2022/12/09	1	16.60	0	0.00	16.55	1	768	0.13%
2022/12/07	2	16.88	1	17.05	16.75	1	771	0.13%
2022/12/06	1	17.80	1	17.70	17.35	0	768	0.00%
2022/12/05	1	17.90	0	0.00	18.10	1	766	0.13%
2022/11/30	1	18.65	0	0.00	18.20	1	779	0.13%
2022/11/29	2	18.53	0	0.00	18.35	2	773	0.26%
2022/10/27	0	0.00	2	13.45	13.65	-2	2,366	-0.08%
2022/10/25	1	13.50	0	0.00	13.25	1	2,465	0.04%
2022/10/24	2	13.85	1	14.00	13.65	1	2,768	0.04%
2022/10/20	1	13.90	1	14.15	14.20	0	3,026	0.00%
2022/10/19	1	14.35	1	14.55	14.50	0	3,032	0.00%
2022/10/18	1	14.40	2	14.63	14.70	-1	3,035	-0.03%
2022/10/17	1	14.35	0	0.00	14.40	1	3,051	0.03%
2022/09/28	4	15.63	4	15.88	15.50	0	3,329	0.00%
2022/09/01	1	22.10	1	22.05	22.00	0	4,591	0.00%
2022/08/29	1	21.80	0	0.00	21.80	1	4,592	0.02%
2022/08/26	0	0.00	2	23.75	24.10	-2	4,567	-0.04%
2022/08/25	1	23.75	6	23.54	23.30	-5	4,525	-0.11%
2022/08/24	6	23.97	4	23.78	23.40	2	4,507	0.04%
2022/08/23	11	24.86	5	24.70	24.10	6	4,459	0.13%
2022/08/22	34	24.38	37	25.25	24.65	-3	4,237	-0.07%
2022/08/19	3	23.20	0	0.00	23.05	3	4,056	0.07%
2022/08/17	1	23.35	11	23.73	23.80	-10	4,027	-0.25%
2022/08/16	13	24.32	9	23.83	23.30	4	3,999	0.10%
2022/08/15	1	23.25	5	23.36	23.00	-4	4,398	-0.09%
2022/08/12	6	23.90	12	23.51	23.15	-6	5,011	-0.12%
2022/08/11	11	23.70	5	24.20	24.40	6	5,231	0.11%
2022/08/10	2	21.95	4	22.18	22.20	-2	5,094	-0.04%
2022/08/09	2	20.15	0	0.00	20.20	2	5,071	0.04%
2022/08/08	3	19.90	4	19.60	20.25	-1	5,066	-0.02%
2022/08/05	1	20.25	9	20.20	20.15	-8	5,053	-0.16%
2022/08/04	16	20.26	6	19.64	19.55	10	5,028	0.20%
2022/08/03	7	21.87	12	21.74	21.10	-5	4,963	-0.10%
2022/08/02	13	20.96	7	20.82	20.80	6	4,875	0.12%
2022/08/01	1	22.40	12	22.01	22.15	-11	4,840	-0.23%
2022/07/29	17	22.64	2	22.55	22.60	15	4,777	0.31%
2022/07/28	6	20.43	5	20.46	21.30	1	4,492	0.02%
2022/07/27	4	19.25	0	0.00	19.40	4	4,316	0.09%
2022/07/15	0	0.00	2	18.70	18.10	-2	5,386	-0.04%
2022/07/14	2	18.75	0	0.00	18.50	2	5,388	0.04%
2022/07/06	1	18.20	1	18.20	18.00	0	5,337	0.00%
2022/07/05	7	21.15	7	21.08	19.80	0	5,344	0.00%
2022/07/01	1	19.20	1	19.35	18.30	0	5,480	0.00%
2022/06/24	1	21.35	1	21.20	20.75	0	5,525	0.00%
2022/06/23	0	0.00	1	21.15	21.25	-1	5,487	-0.02%
2022/06/21	2	22.85	2	23.70	23.70	0	5,298	0.00%
2022/06/20	0	0.00	10	21.55	21.55	-10	5,136	-0.19%
2022/06/16	7	25.86	7	24.21	24.60	0	5,024	0.00%
2022/06/15	9	26.53	4	26.15	25.55	5	4,935	0.10%
2022/06/14	10	27.47	9	27.26	26.90	1	4,821	0.02%
2022/06/13	5	30.26	5	29.35	29.25	0	4,697	0.00%
2022/06/10	44	33.14	43	32.61	32.50	1	4,611	0.02%
2022/06/06	0	0.00	4	33.10	31.60	-4	4,367	-0.09%
2022/06/02	0	0.00	1	32.00	31.65	-1	4,352	-0.02%
2022/05/31	0	0.00	1	29.75	31.00	-1	4,334	-0.02%
2022/05/26	1	28.05	1	28.00	28.00	0	4,297	0.00%
2022/05/23	73	30.01	73	31.05	30.60	0	4,194	0.00%
2022/05/20	4	32.00	5	31.84	30.35	-1	3,643	-0.03%
2022/05/19	22	29.31	36	29.41	30.05	-14	2,965	-0.47%
2022/05/18	11	24.90	17	27.29	27.35	-6	2,539	-0.24%
2022/05/04	0	0.00	2	20.53	20.55	-2	2,201	-0.09%
2022/04/29	11	23.71	13	23.93	23.25	-2	2,132	-0.09%
2022/04/28	78	22.84	81	22.97	24.10	-3	1,819	-0.16%
2022/04/27	30	21.89	25	21.92	21.95	5	1,516	0.33%
2022/04/26	3	20.15	1	20.50	21.45	2	1,228	0.16%
2022/04/25	2	18.13	0	0.00	19.50	2	1,071	0.19%
2022/04/22	0	0.00	0.4	18.24	18.30	-0.4	1,019	-0.04%
2022/04/21	1	16.00	0.7	16.33	16.65	0.3	962	0.03%
2022/04/18	0	0.00	1	16.25	16.25	-1	852	-0.12%
2022/04/15	0	0.00	4	15.28	15.20	-4	810	-0.49%
2022/04/14	2	15.33	1	15.30	14.95	1	784	0.13%
2022/04/13	0	0.00	1	14.85	14.90	-1	756	-0.13%
2022/04/12	7	16.00	0	0.00	15.50	7	726	0.96%
2022/04/11	3	14.58	1	14.95	14.95	2	659	0.30%
2022/04/06	2	11.91	2	11.60	11.30	0	302	0.01%
2022/03/31	1	10.20	0	0.00	10.20	1	137	0.73%
2022/03/07	0	0.00	1	8.45	8.35	-1	86	-1.15%
2021/07/09	0	0.00	1	9.03	9.07	-1	740	-0.14%
2021/06/07	0	0.00	0.1	9.25	9.30	-0.1	733	-0.01%
2021/05/24	1	9.10	0	0.00	9.43	1	697	0.14%
2021/05/12	0	0.00	2	9.90	9.90	-2	635	-0.31%
2021/05/06	2	11.43	0	0.00	10.75	2	558	0.36%
2021/04/29	1	11.20	0	0.00	10.75	1	338	0.30%
2021/03/18	0	0.00	8	8.50	8.53	-8	93	-8.58%
2021/03/11	0.1	8.54	0	0.00	8.45	0.1	97	0.07%
2020/11/19	0	0.00	1	8.60	8.60	-1	130	-0.77%
2020/09/18	1	9.22	0	0.00	9.22	1	112	0.89%
2020/09/16	1	8.77	0	0.00	8.80	1	99	1.01%
2019/06/04	0	0.00	0.6	9.10	9.15	-0.6	71	-0.82%
2019/05/10	1	9.10	0	0.00	9.18	1	82	1.21%
2018/09/07	0	0.00	5	8.94	8.94	-5	101	-4.91%
2018/09/05	5	9.20	0	0.00	9.11	5	102	4.87%
2018/08/07	0	0.00	1	9.13	9.23	-1	256	-0.39%
2018/07/26	1	9.10	0	0.00	9.03	1	292	0.34%
2018/07/12	0	0.00	1	9.16	9.18	-1	424	-0.24%
2018/06/06	1	10.05	0	0.00	10.00	1	379	0.26%
2018/01/31	0	0.00	4	9.79	9.79	-4	452	-0.88%
2018/01/18	3	9.98	0	0.00	9.94	3	450	0.67%
2018/01/09	0	0.00	1	10.15	10.10	-1	421	-0.24%
2018/01/05	0	0.00	1	10.60	10.55	-1	410	-0.24%
2018/01/02	0	0.00	1	10.00	10.00	-1	372	-0.27%