宏遠 (1460)-元大-羅東券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.03
漲跌
▼0.02
漲幅
-0.28%
成交量
350張
產業
上市紡織類股
173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	11	7.03	20	7.05	7.03	-9	383	-2.35%
2024/12/12	20	7.06	0	0.00	7.05	20	381	5.25%
2024/12/11	0	0.00	14	7.04	7.04	-14	379	-3.69%
2024/12/10	14	7.07	0	0.00	7.06	14	378	3.70%
2024/12/09	0	0.00	14	7.09	7.08	-14	378	-3.70%
2024/12/06	14	7.11	3	7.20	7.16	11	376	2.92%
2024/12/05	1	7.18	0	0.00	7.18	1	366	0.27%
2024/12/04	1	7.17	0	0.00	7.20	1	366	0.27%
2024/11/15	0	0.00	24	6.99	7.00	-24	361	-6.64%
2024/11/13	24	7.01	0	0.00	7.02	24	362	6.62%
2024/11/12	1	7.04	24	7.04	7.04	-23	360	-6.37%
2024/11/08	24	7.08	0	0.00	7.09	24	353	6.78%
2024/11/07	0	0.00	24	7.10	7.09	-24	353	-6.80%
2024/11/06	24	7.11	0.4	7.15	7.10	23.6	350	6.73%
2024/10/29	1	7.12	24	7.13	7.12	-23	395	-5.82%
2024/10/28	24	7.11	0	0.00	7.15	24	394	6.08%
2024/10/24	0	0.00	25	7.11	7.11	-25	397	-6.29%
2024/10/23	25	7.14	0	0.00	7.12	25	397	6.28%
2024/10/22	0	0.00	25	7.13	7.14	-25	399	-6.26%
2024/10/18	25	7.16	0	0.00	7.14	25	424	5.88%
2024/10/08	0	0.00	24	7.28	7.28	-24	489	-4.90%
2024/10/07	24	7.30	0	0.00	7.30	24	502	4.78%
2024/09/11	3	7.10	0	0.00	7.06	3	592	0.51%
2024/08/29	0	0.00	30	7.30	7.30	-30	654	-4.58%
2024/07/08	13	8.53	3	8.55	8.52	10	829	1.21%
2024/07/05	2	8.14	0	0.00	8.15	2	772	0.26%
2024/06/11	0	0.00	1	8.26	8.23	-1	1,219	-0.08%
2024/06/07	0	0.00	2	8.27	8.27	-2	1,239	-0.16%
2024/06/06	0	0.00	1	8.14	8.10	-1	1,266	-0.08%
2024/05/22	0	0.00	1	8.19	8.17	-1	1,343	-0.07%
2024/05/15	0	0.00	0.1	8.06	8.06	-0.1	1,271	-0.01%
2024/05/10	0	0.00	1	8.12	8.15	-1	1,282	-0.08%
2024/05/06	0	0.00	5	8.35	8.20	-5	1,269	-0.39%
2024/05/03	5	8.38	1	8.34	8.32	4	1,250	0.32%
2024/04/19	0	0.00	1	7.56	7.60	-1	1,217	-0.08%
2024/03/13	0	0.00	1	7.60	7.59	-1	694	-0.14%
2024/03/12	0	0.00	1	7.46	7.57	-1	673	-0.15%
2024/03/11	0	0.00	1	7.35	7.40	-1	653	-0.15%
2024/03/08	1	7.16	0	0.00	7.17	1	636	0.16%
2024/03/07	0	7.10	0	0.00	7.20	0	627	0.00%
2024/03/04	0	0.00	10	7.24	7.25	-10	554	-1.80%
2024/02/27	1	7.31	0	0.00	7.31	1	546	0.18%
2024/02/15	0.4	7.37	0	0.00	7.45	0.4	547	0.07%
2024/01/23	0	0.00	3	7.05	7.14	-3	564	-0.53%
2024/01/16	0	0.00	1	7.16	7.16	-1	545	-0.18%
2023/12/29	10	7.47	0	0.00	7.44	10	532	1.88%
2023/12/20	0	0.00	1	7.65	7.62	-1	511	-0.20%
2023/12/15	0	0.00	1	7.49	7.55	-1	504	-0.20%
2023/12/14	0	0.00	1	7.44	7.45	-1	501	-0.20%
2023/12/13	0.5	7.42	1	7.43	7.44	-0.5	499	-0.11%
2023/12/07	0	0.00	4	7.63	7.60	-4	491	-0.81%
2023/12/06	4	7.62	0	0.00	7.67	4	489	0.82%
2023/11/29	0	0.00	1	7.46	7.45	-1	472	-0.21%
2023/11/08	0	0.00	13	7.62	7.59	-13	495	-2.63%
2023/11/01	0	0.00	2	7.43	7.46	-2	578	-0.35%
2023/10/31	0	0.00	3	7.50	7.41	-3	582	-0.52%
2023/09/28	0	0.00	3	7.64	7.65	-3	896	-0.33%
2023/08/14	1	7.76	0	0.00	7.73	1	2,987	0.03%
2023/08/11	5	7.77	5	7.83	7.91	0	2,981	0.00%
2023/07/26	0	0.00	2	8.61	8.60	-2	3,049	-0.07%
2023/07/25	5	8.53	0	0.00	8.55	5	3,067	0.16%
2023/07/19	0	0.00	2	8.51	8.51	-2	3,018	-0.07%
2023/07/14	0	0.00	15	8.69	8.72	-15	3,026	-0.50%
2023/07/13	15	8.78	0	0.00	8.69	15	3,037	0.49%
2023/07/07	5	8.97	0	0.00	8.99	5	3,071	0.16%
2023/07/06	2	9.18	0	0.00	9.09	2	3,051	0.07%
2023/07/03	0	0.00	14	9.50	9.49	-14	2,953	-0.47%
2023/06/27	2	8.83	0	0.00	8.83	2	2,680	0.07%
2023/06/21	2	8.73	0	0.00	8.72	2	2,587	0.08%
2023/06/20	2	8.88	0	0.00	8.76	2	2,560	0.08%
2023/06/19	12	8.98	0	0.00	8.93	12	2,528	0.47%
2023/06/08	0	0.00	8	9.07	9.06	-8	2,372	-0.34%
2023/06/07	0	0.00	21	9.27	9.20	-21	2,363	-0.89%
2023/06/06	4	9.14	10	9.15	9.23	-6	2,315	-0.26%
2023/06/02	1	9.00	1	9.12	9.03	0	2,214	0.00%
2023/05/31	5	8.92	0	0.00	8.95	5	2,147	0.23%
2023/05/30	9	9.02	30	8.92	9.00	-21	2,107	-1.00%
2023/05/29	47	9.21	0	0.00	9.20	47	2,005	2.34%
2023/05/25	26	8.98	0	0.00	8.91	26	1,648	1.58%
2023/05/24	6	8.58	5	8.60	8.73	1	1,365	0.07%
2023/05/18	1	8.02	0	0.00	8.01	1	1,117	0.09%
2023/05/16	0	0.00	5	7.94	7.97	-5	1,102	-0.45%
2023/05/15	5	7.88	0	0.00	7.86	5	1,080	0.46%
2023/05/12	1	7.78	0	0.00	7.83	1	1,077	0.09%
2023/05/11	1	7.78	0	0.00	7.76	1	1,074	0.09%
2023/04/25	1	7.68	2	7.68	7.68	-1	863	-0.12%
2023/04/20	1	7.85	0	0.00	7.80	1	836	0.12%
2023/04/19	3	8.05	0	0.00	7.96	3	817	0.37%
2023/03/24	0	0.00	6	7.40	7.40	-6	570	-1.05%
2023/03/23	0	0.00	5	7.42	7.43	-5	568	-0.88%
2023/03/21	5	7.52	0	0.00	7.49	5	576	0.87%
2023/03/15	0	0.00	4	7.51	7.49	-4	571	-0.70%
2023/03/13	0	0.00	1	7.66	7.63	-1	561	-0.18%
2023/03/09	0	0.00	1	7.69	7.71	-1	544	-0.18%
2023/03/08	0	0.00	3	7.88	7.86	-3	523	-0.57%
2023/03/07	0	0.00	1	7.60	7.61	-1	494	-0.20%
2023/03/06	0	0.00	5	7.52	7.58	-5	487	-1.03%
2023/03/03	0	0.00	2	7.44	7.41	-2	475	-0.42%
2023/03/02	0	0.00	1	7.30	7.31	-1	474	-0.21%
2023/03/01	1	7.30	0	0.00	7.26	1	477	0.21%
2023/02/22	0	0.00	3	7.33	7.30	-3	489	-0.61%
2023/02/20	1	7.32	0	0.00	7.32	1	507	0.20%
2023/02/17	5	7.22	2	7.18	7.17	3	507	0.59%
2023/02/16	10	7.22	0	0.00	7.19	10	517	1.93%
2023/02/02	3	7.14	0	0.00	7.14	3	521	0.58%
2022/12/05	2	7.24	0	0.00	7.20	2	623	0.32%
2022/11/17	0.1	7.17	0	0.00	7.10	0.1	584	0.01%
2022/11/16	6	7.15	0	0.00	7.08	6	576	1.04%
2022/11/11	1	7.30	0	0.00	7.30	1	543	0.18%
2022/11/10	3	7.56	0	0.00	7.56	3	530	0.57%
2022/09/29	0	0.00	2	7.75	7.72	-2	561	-0.36%
2022/09/16	0	0.00	2	8.28	8.15	-2	560	-0.36%
2022/09/14	0	0.00	1	8.00	8.15	-1	535	-0.19%
2022/09/13	0	0.00	6	8.15	8.13	-6	528	-1.14%
2022/09/12	0	0.00	2	7.93	7.90	-2	512	-0.39%
2022/08/25	0	0.00	3	7.86	7.81	-3	513	-0.58%
2022/08/19	2	7.63	0	0.00	7.64	2	576	0.35%
2022/07/15	1	7.12	0	0.00	7.12	1	965	0.10%
2022/07/12	1	7.09	0	0.00	7.12	1	999	0.10%
2022/07/07	1	7.31	0	0.00	7.27	1	1,020	0.10%
2022/06/17	0	0.00	8	7.60	7.63	-8	1,151	-0.69%
2022/06/01	5	8.00	0	0.00	7.90	5	1,386	0.36%
2022/05/17	1	7.48	0	0.00	7.53	1	1,451	0.07%
2022/05/12	1	7.67	5	7.47	7.48	-4	1,455	-0.27%
2022/05/11	1	7.80	1	7.71	7.71	0	1,448	0.00%
2022/05/10	1	7.76	1	7.81	7.83	0	1,440	0.00%
2022/05/09	1	8.03	1	7.89	7.89	0	1,438	0.00%
2022/04/28	4	8.67	0	0.00	8.61	4	1,442	0.28%
2022/04/26	0	0.00	9	9.25	8.95	-9	1,450	-0.62%
2022/04/22	0	0.00	2	9.01	9.05	-2	1,389	-0.14%
2022/04/21	9	8.92	3	8.89	8.97	6	1,392	0.43%
2022/04/14	0	0.00	2	8.91	8.86	-2	1,397	-0.14%
2022/04/13	0	0.00	0.5	8.84	8.88	-0.5	1,400	-0.04%
2022/04/08	0	0.00	1	8.75	8.75	-1	1,382	-0.07%
2022/03/15	0.1	7.97	2	8.08	8.00	-2	1,413	-0.14%
2022/03/08	3	8.09	0	0.00	8.00	3	1,396	0.21%
2022/03/07	1	8.41	0	0.00	8.32	1	1,351	0.07%
2022/02/24	1	8.82	0	0.00	8.80	1	1,375	0.07%
2022/02/22	1	9.02	0	0.00	9.01	1	1,406	0.07%
2022/02/18	1	9.00	0	0.00	9.00	1	1,426	0.07%
2022/02/17	2	9.02	0	0.00	9.03	2	1,433	0.14%
2022/02/16	0.3	9.03	0	0.00	9.04	0.3	1,443	0.02%
2022/02/14	0.4	9.05	1	9.07	9.03	-0.6	1,469	-0.04%
2022/02/07	0	0.00	1	9.13	9.19	-1	1,563	-0.06%
2022/01/25	0	0.00	2	9.01	9.10	-2	1,575	-0.13%
2022/01/24	4	9.10	4	9.02	9.10	0	1,567	0.00%
2022/01/18	4	9.31	0	0.00	9.31	4	1,549	0.26%
2022/01/07	3	9.38	0	0.00	9.38	3	1,688	0.18%
2021/12/30	0.4	9.55	0	0.00	9.63	0.4	1,722	0.02%
2021/12/29	0	0.00	3	9.59	9.62	-3	1,712	-0.18%
2021/12/28	2	9.56	0	0.00	9.54	2	1,720	0.12%
2021/12/20	3	9.41	0	0.00	9.45	3	2,250	0.13%
2021/12/13	1	9.68	0	0.00	9.70	1	2,657	0.04%
2021/12/10	0	0.00	2	9.71	9.66	-2	2,695	-0.07%
2021/11/19	4	9.56	0	0.00	9.52	4	2,927	0.14%
2021/11/18	2	9.66	0	0.00	9.66	2	2,878	0.07%
2021/11/17	4	9.71	0	0.00	9.66	4	2,884	0.14%
2021/11/09	0	0.00	4	9.90	9.91	-4	2,774	-0.14%
2021/11/05	0	0.00	1	9.78	9.72	-1	2,757	-0.04%
2021/10/15	0	0.00	0.8	9.55	9.52	-0.8	2,578	-0.03%
2021/10/14	0.2	9.45	3	9.45	9.45	-2.8	2,576	-0.11%
2021/10/12	5	9.53	0	0.00	9.51	5	2,564	0.19%
2021/10/06	0	0.00	2	9.72	9.72	-2	2,586	-0.08%
2021/10/04	2	9.44	0	0.00	9.69	2	2,602	0.08%
2021/10/01	0	0.00	2	9.87	9.85	-2	2,561	-0.08%
2021/09/30	0	0.00	11	10.31	10.10	-11	2,561	-0.43%
2021/09/29	1	9.91	3	9.90	9.90	-2	2,359	-0.08%
2021/09/27	0	0.00	6	10.01	10.00	-6	2,369	-0.25%
2021/09/23	4	10.01	6	10.00	10.00	-2	2,258	-0.09%
2021/09/22	1.2	10.30	0	0.00	10.30	1.2	2,020	0.06%
2021/09/15	0	0.00	1	12.00	11.55	-1	2,083	-0.05%
2021/09/14	2	12.15	0	0.00	12.30	2	2,087	0.10%
2021/09/13	0	0.00	7	11.30	12.10	-7	2,034	-0.34%
2021/09/10	0	0.00	1	10.85	11.00	-1	1,981	-0.05%
2021/09/06	0	0.00	1	10.95	11.00	-1	1,979	-0.05%
2021/09/03	1	10.70	0	0.00	10.90	1	2,049	0.05%
2021/08/31	7	10.81	0	0.00	10.85	7	2,471	0.28%
2021/08/23	0.6	10.55	0	0.00	10.90	0.6	4,109	0.02%
2021/08/19	0	0.00	1	10.70	10.65	-1	4,238	-0.02%
2021/08/17	1	10.60	0	0.00	10.60	1	4,366	0.02%
2021/08/12	0	0.00	1	11.35	11.35	-1	4,632	-0.02%
2021/08/11	1	11.50	0	0.00	11.60	1	5,030	0.02%
2021/07/23	0	0.00	1	12.70	12.65	-1	7,646	-0.01%
2021/07/20	1.5	12.45	0	0.00	12.60	1.5	7,746	0.02%
2021/07/16	1	12.85	0	0.00	13.00	1	7,755	0.01%
2021/07/14	2	12.80	0	0.00	12.70	2	7,755	0.03%
2021/07/12	0	0.00	1.7	13.15	13.00	-1.7	7,746	-0.02%
2021/07/08	0.7	13.70	10	13.84	13.85	-9.3	7,725	-0.12%
2021/07/07	7.3	14.23	1.1	14.29	14.10	6.2	7,695	0.08%
2021/06/29	5	10.41	0	0.00	10.45	5	7,600	0.07%
2021/06/28	3	10.47	0	0.00	10.60	3	7,556	0.04%
2021/06/25	0	0.00	2	10.70	10.70	-2	7,498	-0.03%
2021/06/24	0	0.00	1	10.95	10.75	-1	7,501	-0.01%
2021/06/23	0	0.00	1	10.40	10.50	-1	7,516	-0.01%
2021/06/22	1	10.60	0	0.00	10.55	1	7,504	0.01%
2021/06/17	2	10.95	0	0.00	11.10	2	7,400	0.03%
2021/06/11	0	0.00	1	11.10	10.90	-1	7,219	-0.01%
2021/06/10	0	0.00	1	11.05	11.00	-1	7,184	-0.01%
2021/06/04	7	11.78	0	0.00	11.70	7	7,029	0.10%
2021/06/03	0	0.00	2	12.33	12.30	-2	6,907	-0.03%
2021/06/02	1	11.65	1	11.75	11.50	0	6,700	0.00%
2021/05/31	0	0.00	5	12.17	12.10	-5	6,441	-0.08%
2021/05/28	1	12.10	0	0.00	12.10	1	6,306	0.02%
2021/05/27	0	0.00	5	12.10	12.20	-5	6,183	-0.08%
2021/05/26	5	13.11	0	0.00	12.65	5	6,027	0.08%
2021/05/25	16	13.19	17	12.90	13.05	-1	5,754	-0.02%
2021/05/24	5	12.55	0	0.00	12.75	5	5,152	0.10%
2021/05/21	0	0.00	2	11.60	11.60	-2	4,804	-0.04%
2021/05/20	10	10.55	4	10.55	10.55	6	4,718	0.13%
2021/05/18	1	10.00	0.4	9.31	10.00	0.6	4,628	0.01%
2021/05/17	0	0.00	0.1	9.45	9.36	-0.1	4,590	0.00%
2021/05/14	3	10.58	4	10.20	10.40	-1	4,504	-0.02%
2021/05/12	3	12.63	10	12.04	12.05	-7	4,270	-0.16%
2021/05/11	7	11.94	14	12.24	12.30	-7	3,839	-0.18%
2021/05/10	1	11.20	16	10.96	11.20	-15	3,412	-0.44%
2021/05/07	11	10.01	10	10.21	10.20	1	3,307	0.03%
2021/05/06	10	10.50	20	10.71	10.40	-10	3,208	-0.31%
2021/05/05	11	11.60	3	11.45	11.50	8	3,017	0.27%
2021/05/04	28	12.29	29	12.70	12.70	-1	2,694	-0.04%
2021/05/03	0	0.00	5.3	11.55	11.55	-5.3	2,020	-0.26%
2021/04/29	0	0.00	6.2	10.06	10.50	-6.2	1,736	-0.35%
2021/04/28	1	9.66	4	9.69	9.72	-3	1,463	-0.21%
2021/04/26	0	0.00	3	9.06	9.06	-3	1,368	-0.22%
2021/04/23	0.3	9.50	0	0.00	9.16	0.3	1,338	0.02%
2021/04/22	9.3	9.61	58	9.31	9.45	-48.8	1,292	-3.77%
2021/04/19	1	9.07	0	0.00	9.11	1	1,097	0.09%
2021/04/07	0	0.00	2	8.14	8.15	-2	975	-0.20%
2021/03/30	20	8.25	0	0.00	8.26	20	1,107	1.81%
2021/03/25	3	8.14	0	0.00	8.15	3	1,192	0.25%
2021/03/11	2	8.19	0.5	8.15	8.20	1.6	1,286	0.12%
2021/03/04	0.5	7.93	0	0.00	7.99	0.5	1,320	0.04%
2021/03/02	3	8.06	0	0.00	8.00	3	1,320	0.23%
2021/02/19	0	0.00	2	8.04	8.03	-2	1,305	-0.15%
2021/02/17	2	7.62	8	7.65	7.71	-6	1,299	-0.47%
2021/02/01	0.3	8.41	0	0.00	8.33	0.3	1,285	0.02%
2021/01/27	1	9.00	0	0.00	8.96	1	1,272	0.08%
2021/01/22	1	8.90	0	0.00	8.90	1	1,354	0.07%
2021/01/18	0.2	8.95	0	0.00	8.93	0.2	1,375	0.01%
2021/01/14	0.8	9.13	0	0.00	9.16	0.8	1,361	0.06%
2021/01/12	1	9.25	0	0.00	9.16	1	1,361	0.07%
2021/01/11	0.5	9.33	0	0.00	9.32	0.5	1,339	0.03%
2021/01/08	1.5	9.37	0	0.00	9.37	1.5	1,340	0.11%
2021/01/07	1	9.50	0	0.00	9.50	1	1,328	0.08%
2020/12/29	1	9.86	0	0.00	9.80	1	1,349	0.07%
2020/12/23	5	10.00	0	0.00	9.93	5	1,295	0.39%
2020/12/22	0	0.00	10	9.83	9.92	-10	1,179	-0.85%
2020/11/19	1	9.48	0	0.00	9.47	1	1,166	0.09%
2020/11/16	5	9.50	0	0.00	9.46	5	1,207	0.41%
2020/11/05	0	0.00	8	9.63	9.61	-8	1,329	-0.60%
2020/10/30	4	9.88	0	0.00	9.88	4	1,536	0.26%
2020/10/15	0.8	9.65	0	0.00	9.66	0.8	1,745	0.05%
2020/10/06	4	9.93	0	0.00	9.90	4	2,107	0.19%
2020/09/30	1	9.39	0	0.00	9.35	1	2,096	0.05%
2020/09/28	0	0.00	2	9.59	9.49	-2	2,179	-0.09%
2020/09/09	1	9.38	0	0.00	9.52	1	3,023	0.03%
2020/09/04	1	9.37	0	0.00	9.37	1	3,051	0.03%
2020/09/03	1	9.47	1	9.47	9.45	0	3,091	0.00%
2020/08/20	1	9.10	10	9.44	9.44	-9	3,261	-0.28%
2020/08/19	3	9.77	0	0.00	9.73	3	3,243	0.09%
2020/08/18	0	0.00	5	10.00	9.94	-5	3,249	-0.15%
2020/08/17	5	10.10	1	10.10	10.00	4	3,347	0.12%
2020/08/13	2	9.88	0	0.00	9.69	2	3,316	0.06%
2020/08/12	7	10.03	0	0.00	9.96	7	3,303	0.21%
2020/08/07	0	0.00	7	10.43	10.60	-7	3,320	-0.21%
2020/08/06	0	0.00	1	10.25	10.60	-1	3,326	-0.03%
2020/08/04	20	10.25	10	10.27	10.25	10	3,303	0.30%
2020/08/03	8	9.71	0	0.00	10.20	8	3,355	0.24%
2020/07/31	0	0.00	5	9.31	9.29	-5	3,320	-0.15%
2020/07/30	3	9.41	0	0.00	9.39	3	3,403	0.09%
2020/07/23	1	9.68	0	0.00	9.67	1	3,394	0.03%
2020/07/20	11	10.31	0	0.00	10.40	11	3,346	0.33%
2020/07/17	3	9.68	0	0.00	9.49	3	3,302	0.09%
2020/07/15	6	9.86	1	9.95	9.78	5	3,258	0.15%
2020/07/14	23	10.40	20	10.25	10.10	3	3,218	0.09%
2020/07/13	26	10.74	0	0.00	10.95	26	3,111	0.84%
2020/07/07	3	10.00	0	0.00	9.96	3	2,749	0.11%
2020/07/02	0	0.00	10	10.20	10.20	-10	2,790	-0.36%
2020/07/01	10	10.50	0	0.00	10.25	10	2,770	0.36%
2020/06/23	3	10.50	1	10.30	10.30	2	2,608	0.08%
2020/06/22	2	11.83	8	12.18	11.40	-6	2,451	-0.24%
2020/06/19	1	11.85	10	11.85	11.85	-9	2,183	-0.41%
2020/06/18	1	10.80	0	0.00	10.80	1	2,052	0.05%
2020/06/09	0	0.00	4	9.22	9.25	-4	1,866	-0.21%
2020/05/26	0	0.00	1	8.16	8.23	-1	1,672	-0.06%
2020/05/25	1	8.23	0	0.00	8.18	1	1,659	0.06%
2020/05/22	5	8.44	10	8.49	8.42	-5	1,627	-0.31%
2020/05/21	10	7.94	0	0.00	7.98	10	1,514	0.66%
2020/05/15	4	7.54	4	7.50	7.61	0	1,451	0.00%
2020/05/14	0	0.00	7	8.08	8.08	-7	1,417	-0.49%
2020/05/13	0	0.00	1	9.00	8.55	-1	1,376	-0.07%
2020/05/12	0	0.00	1	8.58	8.20	-1	1,283	-0.08%
2020/05/08	14	9.22	9.2	9.06	8.64	4.8	1,197	0.40%
2020/05/06	6	8.15	2	8.53	8.53	4	995	0.40%
2020/04/27	0	0.00	2	7.29	7.36	-2	877	-0.23%
2020/04/24	2	7.47	0	0.00	7.46	2	865	0.23%
2020/04/14	0	0.00	1	7.20	7.29	-1	844	-0.12%
2020/04/13	3	7.38	0	0.00	7.32	3	837	0.36%
2020/04/09	2	7.78	3	7.81	7.96	-1	807	-0.12%
2020/04/08	3	8.03	0	0.00	8.19	3	774	0.39%
2020/04/01	1	6.17	0	0.00	6.21	1	634	0.16%
2020/03/12	1	6.70	0	0.00	6.69	1	503	0.20%
2020/03/09	0	0.00	10	7.60	7.58	-10	500	-2.00%
2020/03/05	10	7.90	0	0.00	7.95	10	489	2.04%
2020/02/25	0.2	8.06	0	0.00	8.06	0.2	481	0.04%
2020/02/18	0	0.00	1	8.13	8.11	-1	560	-0.18%
2020/01/07	20	9.05	0	0.00	9.02	20	471	4.24%
2019/12/18	0	0.00	0	9.22	9.22	0	470	0.00%
2019/12/05	20	9.35	20	9.34	9.36	0	438	0.00%
2019/12/04	0	0.00	3	9.01	9.07	-3	425	-0.70%
2019/11/28	1	9.30	1	9.30	9.30	0	398	0.00%
2019/11/19	1	9.40	0	0.00	9.36	1	366	0.27%
2019/11/15	3	9.40	0	0.00	9.40	3	363	0.83%
2019/10/07	1	10.10	0	0.00	10.05	1	377	0.27%
2019/09/27	1	10.10	1	10.10	10.10	0	377	0.00%
2019/09/06	0	0.00	1	10.30	10.25	-1	379	-0.26%
2019/09/04	1	10.10	0	0.00	10.25	1	377	0.26%
2019/08/20	0	0.00	2	10.10	10.15	-2	476	-0.42%
2019/08/14	0	0.00	1	10.25	10.20	-1	598	-0.17%
2019/08/13	2	10.15	2	10.25	10.20	0	598	0.00%
2019/06/27	0	0.00	0.1	11.40	11.45	-0.1	755	-0.02%
2019/05/23	1	12.00	1	12.35	12.20	0	703	0.00%
2019/05/22	0	0.00	1	11.80	11.80	-1	601	-0.17%
2019/05/20	0	0.00	2	11.73	11.80	-2	589	-0.34%
2019/05/17	3	12.00	1	11.75	11.90	2	584	0.34%
2019/05/14	1	11.45	0.1	11.40	11.40	0.9	488	0.18%
2019/04/23	0	0.00	10	11.40	11.40	-10	461	-2.17%
2019/04/19	0	0.00	40	11.51	11.50	-40	461	-8.66%
2019/04/16	50	11.56	0	0.00	11.55	50	463	10.78%
2019/04/12	1	11.70	0	0.00	11.60	1	478	0.21%
2019/03/29	20	11.30	0	0.00	11.40	20	424	4.71%
2019/03/18	0	0.00	2	11.85	11.90	-2	397	-0.50%
2019/03/15	1	11.80	1	11.85	11.85	0	399	0.00%
2019/03/14	1	11.60	0	0.00	11.60	1	417	0.24%
2019/02/20	0.2	11.60	0	0.00	11.60	0.2	418	0.04%
2019/02/12	0	0.00	0.1	11.70	11.70	-0.1	405	-0.03%
2019/01/24	2	11.40	0	0.00	11.35	2	412	0.48%
2018/12/19	0	0.00	1	11.95	11.95	-1	502	-0.20%
2018/12/05	0	0.00	1	11.85	11.95	-1	787	-0.13%
2018/12/03	0	0.00	1	12.25	12.20	-1	891	-0.11%
2018/11/30	0	0.00	1	12.15	12.15	-1	902	-0.11%
2018/11/28	1	12.00	0	0.00	12.05	1	949	0.11%
2018/11/15	0	0.00	20	11.98	12.05	-20	1,276	-1.57%
2018/11/08	0	0.00	1	12.15	12.10	-1	1,316	-0.08%
2018/11/07	3	12.08	1	12.20	12.20	2	1,315	0.15%
2018/11/05	1	12.05	0	0.00	11.90	1	1,315	0.08%
2018/10/05	0	0.00	6	13.65	13.65	-6	1,204	-0.50%
2018/10/02	1	14.30	0	0.00	14.40	1	1,169	0.09%
2018/09/28	20	14.50	0	0.00	14.30	20	1,159	1.72%
2018/09/18	1	14.65	0	0.00	14.65	1	1,113	0.09%
2018/09/12	0	0.00	10	14.00	14.05	-10	930	-1.07%
2018/09/03	10	13.90	0	0.00	13.90	10	673	1.49%
2018/08/30	1	13.20	0	0.00	13.20	1	581	0.17%
2018/08/22	30	13.80	30	14.05	14.25	0	520	0.00%
2018/08/17	3	12.80	0	0.00	13.20	3	337	0.89%
2018/07/31	1	12.95	0	0.00	12.95	1	382	0.26%
2018/07/30	2	12.95	0	0.00	13.00	2	382	0.52%
2018/07/11	0	0.00	2	12.85	12.80	-2	457	-0.44%
2018/07/02	2	13.60	2	13.55	13.60	0	457	0.00%
2018/05/15	2	12.50	0	0.00	12.50	2	512	0.39%
2018/05/10	0	0.00	1	12.20	12.15	-1	525	-0.19%
2018/05/03	1	12.00	0	0.00	12.00	1	546	0.18%
2018/04/17	1	12.90	0	0.00	12.90	1	634	0.16%
2018/04/16	1	13.00	0	0.00	13.05	1	706	0.14%
2018/04/09	0	0.00	0.1	13.15	13.15	-0.1	756	-0.01%
2018/04/02	0	0.00	2	13.20	13.20	-2	753	-0.27%
2018/03/31	1	13.25	2	13.25	13.30	-1	752	-0.13%
2018/03/21	0	0.00	3	13.50	13.45	-3	666	-0.45%
2018/02/27	0.1	14.15	0	0.00	14.15	0.1	705	0.01%
2018/01/25	0	0.00	2	14.70	14.65	-2	810	-0.25%
2018/01/24	1	14.65	2	14.65	14.60	-1	812	-0.12%
2018/01/22	0	0.00	1.5	14.82	14.85	-1.5	813	-0.18%
2018/01/16	1	14.60	0	0.00	14.55	1	750	0.13%
2018/01/10	1	14.55	0	0.00	14.60	1	795	0.13%
2018/01/09	1	14.25	0	0.00	14.20	1	727	0.14%