弘裕 (1474)-元大-羅東券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.10
漲跌
▲0.05
漲幅
+0.38%
成交量
313張
產業
上市紡織類股▲0.33%
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/04	0.2	12.25	0	0.00	12.10	0.2	101	0.21%
2023/06/15	0	0.00	1	13.15	13.10	-1	193	-0.52%
2023/04/10	0	0.00	1	13.10	12.80	-1	117	-0.85%
2023/03/13	0	0.00	1	12.30	12.30	-1	119	-0.83%
2023/03/10	1	12.30	0	0.00	12.35	1	124	0.81%
2022/12/01	2	12.23	2	12.35	12.10	0	356	0.00%
2022/11/15	1	11.30	1	11.40	11.35	0	333	0.00%
2022/09/23	1	13.00	0	0.00	12.80	1	337	0.30%
2022/09/19	0	0.00	12	12.75	12.70	-12	232	-5.15%
2022/09/16	15	13.54	3	13.15	13.20	12	218	5.49%
2022/09/15	13	12.75	13	13.20	13.20	0	162	0.00%
2022/09/08	1	11.80	1	11.90	12.00	0	138	0.00%
2022/07/05	1	11.70	0	0.00	11.80	1	219	0.46%
2022/07/01	0	0.00	3	11.83	11.25	-3	232	-1.29%
2022/04/15	0	0.00	0.1	14.85	14.55	-0.1	553	-0.02%
2022/03/23	0	0.00	2	15.20	15.15	-2	679	-0.29%
2022/03/01	2	15.95	0	0.00	15.85	2	643	0.31%
2022/02/16	0	0.00	1	15.15	15.20	-1	585	-0.17%
2022/01/05	2	15.65	0	0.00	15.80	2	1,086	0.18%
2021/12/30	0	0.00	1	15.40	15.50	-1	1,117	-0.09%
2021/12/29	0	0.00	9	15.50	15.55	-9	1,132	-0.79%
2021/12/23	0	0.00	1	15.30	15.50	-1	1,259	-0.08%
2021/12/17	0	0.00	1	15.30	15.15	-1	1,416	-0.07%
2021/12/15	0	0.00	1	15.05	15.00	-1	1,410	-0.07%
2021/12/10	1	15.20	0	0.00	15.15	1	1,441	0.07%
2021/12/01	0	0.00	1	15.05	15.10	-1	1,458	-0.07%
2021/11/30	2	14.95	1	15.05	15.05	1	1,463	0.07%
2021/11/15	0	0.00	5	14.90	14.95	-5	1,536	-0.33%
2021/11/11	5	15.70	0	0.00	15.70	5	1,489	0.34%
2021/11/10	1	15.25	1	15.40	15.40	0	1,437	0.00%
2021/10/28	0	0.00	1	15.15	15.20	-1	1,426	-0.07%
2021/10/21	15	15.50	0	0.00	15.35	15	1,423	1.05%
2021/10/20	10	15.70	0	0.00	15.80	10	1,407	0.71%
2021/10/19	8	16.24	0	0.00	16.25	8	1,325	0.60%
2021/10/18	0	0.00	26	16.17	16.30	-26	1,215	-2.14%
2021/10/04	1	15.50	1	15.30	15.05	0	1,119	0.00%
2021/09/30	5	16.65	5	16.25	16.25	0	1,087	0.00%
2021/09/28	2	15.95	3	16.08	15.75	-1	1,040	-0.10%
2021/09/27	0	0.00	1	16.05	16.00	-1	962	-0.10%
2021/09/24	0	0.00	1	15.80	15.70	-1	973	-0.10%
2021/09/02	0	0.00	3	15.35	15.20	-3	1,181	-0.25%
2021/08/24	0	0.00	6	14.85	15.10	-6	1,944	-0.31%
2021/08/20	2	14.10	0	0.00	14.15	2	2,055	0.10%
2021/08/12	0	0.00	1	14.45	14.30	-1	2,977	-0.03%
2021/08/11	1	14.45	0	0.00	14.25	1	3,026	0.03%
2021/08/09	0	0.00	1	14.35	14.35	-1	3,114	-0.03%
2021/08/05	1	14.50	0	0.00	14.35	1	3,281	0.03%
2021/08/04	5	14.52	0	0.00	14.55	5	3,353	0.15%
2021/07/27	0	0.00	1	14.65	14.45	-1	4,431	-0.02%
2021/07/13	2	15.00	0	0.00	14.80	2	6,062	0.03%
2021/07/08	0	0.00	1	16.05	16.00	-1	6,166	-0.02%
2021/07/06	0	0.00	1	15.70	15.90	-1	6,240	-0.02%
2021/07/02	1	16.25	0	0.00	15.65	1	6,263	0.02%
2021/06/30	0	0.00	2	15.45	16.10	-2	6,252	-0.03%
2021/06/28	0	0.00	2	15.60	15.65	-2	6,196	-0.03%
2021/06/21	2	15.50	0	0.00	15.30	2	6,160	0.03%
2021/06/17	0	0.00	5	16.00	16.15	-5	6,115	-0.08%
2021/06/10	0	0.00	1	16.55	16.50	-1	6,141	-0.02%
2021/06/09	2	16.98	0	0.00	16.70	2	6,108	0.03%
2021/06/07	5	17.90	0	0.00	17.30	5	6,064	0.08%
2021/06/04	7	18.52	3	18.20	17.90	4	5,963	0.07%
2021/06/03	3	18.02	4	17.94	18.60	-1	5,696	-0.02%
2021/05/27	0	0.00	2	17.45	17.85	-2	5,161	-0.04%
2021/05/26	32	17.69	32	17.85	17.70	0	5,026	0.00%
2021/05/25	11	18.14	7	17.79	17.20	4	4,833	0.08%
2021/05/24	3	16.90	2	17.25	17.25	1	4,485	0.02%
2021/05/17	0	0.00	1	13.05	12.75	-1	4,132	-0.02%
2021/05/14	1	13.45	0	0.00	13.95	1	4,059	0.02%
2021/05/13	1	14.00	2	14.05	14.00	-1	3,988	-0.03%
2021/05/11	0	0.00	2	17.60	17.25	-2	3,788	-0.05%
2021/05/10	1	17.55	0	0.00	17.25	1	3,640	0.03%
2021/05/07	2	17.83	3	17.35	17.60	-1	3,571	-0.03%
2021/05/06	1	18.60	0	0.00	17.25	1	3,496	0.03%
2021/05/05	8	18.41	10	18.45	18.00	-2	3,387	-0.06%
2021/05/04	17	19.46	12	19.14	18.20	5	3,250	0.15%
2021/05/03	13	18.70	16	19.04	19.85	-3	2,693	-0.11%
2021/04/29	2	19.08	0	0.00	18.05	2	2,327	0.09%
2021/04/27	4	18.69	4	18.16	17.90	0	1,811	0.00%
2021/04/26	1	17.15	5	17.15	17.15	-4	1,391	-0.29%
2021/04/23	5	15.15	5	15.60	15.60	0	1,324	0.00%
2021/04/22	0	0.00	1	14.80	14.20	-1	1,241	-0.08%
2021/04/19	0	0.00	1	14.45	14.50	-1	1,101	-0.09%
2021/04/16	1	14.20	6	13.83	14.05	-5	1,027	-0.49%
2021/04/15	3	13.30	3	13.53	13.55	0	887	0.00%
2021/04/13	5	13.72	0	0.00	13.50	5	884	0.57%
2021/04/08	0	0.00	6	13.57	13.40	-6	824	-0.73%
2021/04/07	0	0.00	2	13.05	13.35	-2	934	-0.21%
2021/04/06	0	0.00	1	12.85	12.85	-1	909	-0.11%
2021/03/25	0	0.00	10	12.55	12.70	-10	1,178	-0.85%
2021/03/22	10	12.25	0	0.00	12.30	10	1,187	0.84%
2021/03/18	1	12.75	0	0.00	12.65	1	1,170	0.09%
2021/03/16	1	12.65	0	0.00	12.70	1	1,133	0.09%
2021/03/09	0	0.00	3	12.75	12.70	-3	1,167	-0.26%
2021/03/08	0	0.00	1	12.50	12.55	-1	1,178	-0.08%
2021/02/26	1	12.25	0	0.00	12.25	1	1,244	0.08%
2021/01/25	0	0.00	1	11.80	12.00	-1	1,627	-0.06%
2021/01/21	1	11.65	0	0.00	11.75	1	1,631	0.06%
2021/01/20	5.4	11.88	2	11.75	11.75	3.4	1,632	0.21%
2021/01/08	4	12.65	0	0.00	12.65	4	1,904	0.21%
2021/01/07	0	0.00	2	12.70	12.70	-2	1,901	-0.11%
2021/01/06	0	0.00	1	12.60	12.75	-1	1,899	-0.05%
2021/01/05	1	13.10	0	0.00	13.00	1	1,871	0.05%
2021/01/04	6	13.05	0	0.00	13.10	6	1,873	0.32%
2020/12/31	1	13.35	0	0.00	13.40	1	1,995	0.05%
2020/12/24	5	13.40	5	13.10	13.05	0	1,806	0.00%
2020/12/22	3	13.30	10	13.33	13.50	-7	1,687	-0.41%
2020/12/21	0	0.00	2	12.80	12.90	-2	1,590	-0.13%
2020/12/18	0	0.00	3	12.80	12.65	-3	1,581	-0.19%
2020/12/17	0	0.00	2	12.70	12.60	-2	1,582	-0.13%
2020/12/14	2	12.55	0	0.00	12.65	2	1,594	0.13%
2020/12/04	4	12.60	3	12.60	12.65	1	1,766	0.06%
2020/12/01	0	0.00	2	13.05	13.00	-2	1,884	-0.11%
2020/11/27	0	0.00	4	12.76	12.85	-4	1,864	-0.21%
2020/11/19	0	0.00	1	12.75	12.70	-1	1,899	-0.05%
2020/11/18	0	0.00	2	12.65	12.55	-2	1,937	-0.10%
2020/11/17	1	12.50	0	0.00	12.55	1	1,956	0.05%
2020/11/16	5	12.64	4	12.85	12.55	1	1,986	0.05%
2020/11/13	3	12.65	3	12.75	12.70	0	1,995	0.00%
2020/11/12	3	12.65	0	0.00	12.55	3	2,014	0.15%
2020/11/11	2	12.65	1	12.75	12.65	1	2,054	0.05%
2020/11/10	1	12.75	0	0.00	12.65	1	2,063	0.05%
2020/11/09	0	0.00	3	12.97	13.30	-3	2,051	-0.15%
2020/11/06	7	12.71	1	12.85	12.60	6	2,011	0.30%
2020/11/05	2	13.60	2	13.55	13.00	0	2,052	0.00%
2020/11/02	1	12.40	9	12.66	12.45	-8	2,327	-0.34%
2020/10/29	1	12.35	1	12.50	12.45	0	2,483	0.00%
2020/10/28	4	12.53	1	12.70	12.45	3	2,536	0.12%
2020/10/22	0	0.00	1	12.50	13.05	-1	2,531	-0.04%
2020/10/21	1	12.35	1	12.40	12.40	0	2,448	0.00%
2020/10/20	0	0.00	1	12.65	12.55	-1	2,513	-0.04%
2020/10/19	2	12.28	1	12.30	12.35	1	2,510	0.04%
2020/10/16	0	0.00	3	12.28	12.20	-3	2,522	-0.12%
2020/10/15	2	12.15	0	0.00	12.10	2	2,541	0.08%
2020/10/14	1	12.25	1	12.20	12.15	0	2,617	0.00%
2020/10/12	1	12.45	3	12.45	12.25	-2	2,739	-0.07%
2020/10/08	3	12.93	1	12.85	12.85	2	2,844	0.07%
2020/10/05	1	11.95	1	11.90	12.05	0	3,566	0.00%
2020/09/28	1	11.60	1	11.70	11.60	0	3,949	0.00%
2020/09/23	3	12.65	3	12.60	12.60	0	4,059	0.00%
2020/09/21	1	12.80	1	12.95	12.80	0	4,162	0.00%
2020/09/11	2	12.83	1	12.85	12.85	1	5,336	0.02%
2020/09/10	2	13.60	2	13.65	13.35	0	5,383	0.00%
2020/09/08	1	12.60	1	12.70	12.65	0	5,437	0.00%
2020/09/07	2	12.60	6	13.08	12.55	-4	5,765	-0.07%
2020/09/04	0	0.00	3	12.15	12.15	-3	5,867	-0.05%
2020/08/21	2	12.75	0	0.00	12.60	2	6,792	0.03%
2020/08/19	1	13.05	4	13.11	13.00	-3	7,033	-0.04%
2020/08/18	4	13.56	4	13.25	13.25	0	7,003	0.00%
2020/08/17	90	13.80	92	13.64	13.60	-2	6,984	-0.03%
2020/08/14	1	13.40	1	13.65	13.50	0	6,941	0.00%
2020/08/12	53	13.69	53	13.43	13.50	0	6,905	0.00%
2020/08/11	2	13.70	2	13.45	13.25	0	6,857	0.00%
2020/08/10	4	14.43	4	14.30	14.20	0	6,794	0.00%
2020/08/07	8	15.04	11	15.07	14.75	-3	6,750	-0.04%
2020/08/06	92	14.34	97	15.03	15.15	-5	6,561	-0.08%
2020/08/04	9	13.97	4	14.00	13.70	5	6,333	0.08%
2020/07/31	3	12.68	3	12.77	12.70	0	6,165	0.00%
2020/07/30	1	12.65	12	12.80	12.65	-11	6,164	-0.18%
2020/07/29	0	0.00	3	12.53	12.45	-3	6,194	-0.05%
2020/07/28	2	11.78	0	0.00	11.85	2	6,291	0.03%
2020/07/27	2	12.55	0	0.00	12.45	2	6,275	0.03%
2020/07/24	0	0.00	8	13.36	13.10	-8	6,263	-0.13%
2020/07/22	3	13.32	3	13.22	13.10	0	6,161	0.00%
2020/07/21	5	13.32	16	13.14	13.10	-11	6,122	-0.18%
2020/07/20	10	13.33	0	0.00	13.35	10	6,089	0.16%
2020/07/17	3	13.53	40	13.58	13.00	-37	6,009	-0.62%
2020/07/16	5	14.19	4	14.18	14.10	1	5,932	0.02%
2020/07/15	7	14.49	7	14.30	14.10	0	5,879	0.00%
2020/07/14	12	15.13	10	14.88	14.70	2	5,764	0.03%
2020/07/13	306	15.37	304	15.95	15.95	2	5,458	0.04%	大買/大賣/
2020/07/10	218	13.67	201	14.50	14.50	17	5,115	0.33%	大買/大賣/
2020/07/09	13	12.96	21	13.11	13.20	-8	4,918	-0.16%
2020/07/08	117	14.85	173	14.41	13.90	-56	4,750	-1.18%	大買/大賣/
2020/07/07	32	16.65	5	15.25	15.25	27	4,581	0.59%
2020/07/06	34	17.10	62	16.55	16.50	-28	4,521	-0.62%
2020/07/03	29	16.35	36	16.58	16.60	-7	4,453	-0.16%
2020/07/02	29	16.30	3	16.25	16.20	26	4,412	0.59%
2020/07/01	35	16.37	0	0.00	16.10	35	4,389	0.80%
2020/06/30	5	15.64	3	15.92	16.10	2	4,332	0.05%
2020/06/29	3	16.47	0	0.00	16.25	3	4,264	0.07%
2020/06/24	13	16.65	3	16.35	16.45	10	4,170	0.24%
2020/06/23	6	17.25	3	17.63	17.15	3	4,064	0.07%
2020/06/22	2	19.93	5	19.80	19.05	-3	3,933	-0.08%
2020/06/19	27	21.14	7	21.31	20.85	20	3,829	0.52%
2020/06/18	25	20.66	7	20.59	21.00	18	3,380	0.53%
2020/06/17	4	18.90	5	19.10	19.10	-1	3,015	-0.03%
2020/06/16	10	17.39	0	0.00	17.40	10	2,933	0.34%
2020/06/15	2	15.53	3	15.45	15.85	-1	2,810	-0.04%
2020/06/12	11	13.41	8	14.17	14.45	3	2,710	0.11%
2020/06/11	2	13.10	2	13.50	13.15	0	2,383	0.00%
2020/06/10	16	12.41	0	0.00	12.35	16	2,161	0.74%
2020/06/09	6	12.91	4	13.10	12.65	2	2,109	0.09%
2020/06/08	21	12.69	28	12.60	13.20	-7	1,944	-0.36%
2020/06/05	1	11.30	3	11.72	12.00	-2	1,747	-0.11%
2020/06/04	1	11.00	1	11.25	11.00	0	1,676	0.00%
2020/06/02	13	11.13	1	11.15	11.00	12	1,650	0.73%
2020/06/01	0	0.00	1	12.00	11.80	-1	1,578	-0.06%
2020/05/29	3	11.53	36	11.40	11.30	-33	1,450	-2.27%
2020/05/28	35	11.12	1.2	11.17	11.60	33.8	1,280	2.64%
2020/05/27	16	11.18	4	11.20	11.20	12	1,121	1.07%
2020/05/26	1	10.20	2	10.20	10.20	-1	878	-0.11%
2020/05/21	5	9.32	0	0.00	9.31	5	855	0.58%
2020/05/11	1	9.60	1	9.68	9.58	0	852	0.00%
2020/05/07	0	0.00	3	10.35	10.35	-3	833	-0.36%
2020/05/05	2	10.70	2	10.75	10.70	0	901	0.00%
2020/05/04	27	10.51	29	10.82	10.90	-2	848	-0.24%
2020/04/30	1	10.30	0	0.00	9.95	1	699	0.14%
2020/04/29	0	0.00	1	9.50	10.00	-1	662	-0.15%
2020/04/28	1	9.07	0	0.00	9.12	1	634	0.16%
2020/04/17	4	9.21	4	9.31	9.30	0	615	0.00%
2020/04/06	0	0.00	5	8.69	8.70	-5	497	-1.00%
2020/03/31	0	0.00	5	8.01	8.04	-5	480	-1.04%
2020/03/26	1	7.75	0	0.00	7.78	1	477	0.21%
2020/03/24	10	7.67	0	0.00	7.63	10	473	2.11%
2020/03/20	0	0.00	7	7.68	7.68	-7	469	-1.49%
2020/03/17	7	9.25	0	0.00	8.83	7	448	1.56%
2020/03/16	2	8.57	2	8.83	8.83	0	422	0.00%
2020/03/13	0	0.00	2	8.08	8.03	-2	411	-0.49%
2020/03/12	1	8.90	0	0.00	8.85	1	405	0.25%
2020/03/11	2	9.95	0	0.00	9.82	2	393	0.51%
2020/02/25	0	0.00	5	10.30	10.20	-5	314	-1.59%
2020/02/18	0	0.00	5	9.96	9.99	-5	297	-1.68%
2020/02/06	10	10.50	22	11.20	10.30	-12	204	-5.87%
2020/02/05	22	10.70	0	0.00	10.70	22	128	17.07%
2019/11/21	0	0.00	26	10.06	9.99	-26	98	-26.53%
2019/11/20	26	9.56	0	0.00	9.82	26	78	32.98%
2019/09/17	1	9.00	0	0.00	9.04	1	124	0.80%
2019/05/15	0	0.00	5	10.00	9.96	-5	98	-5.05%
2019/04/02	0	0.00	2	10.55	10.55	-2	75	-2.67%
2019/03/29	0.2	10.55	0	0.00	10.55	0.2	72	0.28%
2019/03/26	0	10.80	0	0.00	10.65	0	66	0.03%
2019/03/19	1	10.70	0	0.00	10.70	1	61	1.63%
2019/03/18	1	10.80	0	0.00	10.80	1	60	1.67%
2018/06/19	6	12.30	0	0.00	12.25	6	448	1.34%