利奇 (1517)-元大-羅東券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
15.80
漲跌
▼0.20
漲幅
-1.25%
成交量
554張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	16.00	0	0.00	16.00	1	923	0.11%
2024/04/17	0	0.00	1	15.65	15.65	-1	917	-0.11%
2024/04/16	0.4	15.75	0	0.00	15.50	0.4	913	0.04%
2024/04/15	1	16.35	0	0.00	16.25	1	899	0.11%
2024/04/12	0	0.00	2	16.50	16.55	-2	890	-0.22%
2024/04/11	5	16.66	0	0.00	16.60	5	873	0.57%
2024/03/22	2	16.45	0	0.00	16.35	2	765	0.26%
2024/03/19	2	16.15	3	16.15	16.15	-1	716	-0.14%
2024/03/18	2	16.15	2	16.10	16.10	0	708	0.00%
2024/03/15	1	16.45	0	0.00	16.50	1	701	0.14%
2024/03/14	2	16.50	1	16.35	16.35	1	695	0.14%
2024/03/12	1	16.75	1	16.85	16.90	0	666	0.00%
2024/03/11	3	16.87	3	17.08	17.10	0	642	0.00%
2024/03/08	5	18.10	11	18.64	17.20	-6	602	-0.99%
2024/03/07	13	17.30	9	17.38	17.80	4	341	1.17%
2024/03/06	0	0.00	1	16.30	16.20	-1	243	-0.41%
2024/03/04	0	0.00	1	16.30	16.25	-1	219	-0.46%
2024/03/01	1	16.05	0	0.00	16.25	1	216	0.46%
2024/02/20	1	16.40	0	0.00	16.10	1	202	0.49%
2024/02/19	0.1	16.30	0	0.00	16.35	0.1	194	0.05%
2024/02/16	0.3	15.88	0	0.00	15.60	0.3	181	0.15%
2024/02/15	0.1	15.26	0	0.00	15.30	0.1	173	0.06%
2024/01/17	0.1	15.30	0	0.00	15.10	0.1	159	0.06%
2024/01/15	0.2	15.50	0	0.00	15.40	0.2	161	0.09%
2024/01/08	0.1	15.40	0	0.00	15.35	0.1	167	0.03%
2024/01/03	0.1	15.50	0	0.00	15.50	0.1	172	0.03%
2023/12/18	0	15.90	0	0.00	15.85	0	185	0.02%
2023/12/12	0	0.00	5	15.35	15.40	-5	189	-2.65%
2023/12/05	0.1	15.80	0	0.00	15.65	0.1	216	0.05%
2023/12/01	0.1	15.85	0	0.00	15.80	0.1	221	0.05%
2023/11/30	0	15.95	0	0.00	15.80	0	224	0.00%
2023/11/22	0.1	15.60	0	0.00	15.55	0.1	234	0.02%
2023/11/07	0.2	15.08	0	0.00	15.05	0.2	252	0.06%
2023/10/17	0.1	14.95	0	0.00	14.85	0.1	276	0.04%
2023/10/16	0	0.00	8	14.85	14.85	-8	279	-2.86%
2023/10/13	0	0.00	1	14.95	14.90	-1	291	-0.34%
2023/10/12	0	0.00	6	14.90	14.95	-6	300	-2.00%
2023/10/11	0	0.00	2	14.88	14.95	-2	304	-0.66%
2023/10/06	0	0.00	2	15.05	15.05	-2	319	-0.63%
2023/10/05	0	0.00	4	15.00	15.00	-4	331	-1.21%
2023/10/04	0	0.00	4	14.94	14.95	-4	335	-1.19%
2023/09/05	0.1	16.55	0	0.00	16.40	0.1	334	0.01%
2023/09/04	1	16.65	0	0.00	16.65	1	330	0.30%
2023/08/30	1.1	16.01	0	0.00	16.00	1.1	320	0.33%
2023/08/23	0.1	15.95	10	15.65	15.80	-9.9	324	-3.05%
2023/08/17	0.1	16.05	0	0.00	16.00	0.1	324	0.02%
2023/08/14	0.1	15.90	0	0.00	15.90	0.1	336	0.01%
2023/08/11	0.1	16.40	0	0.00	16.25	0.1	332	0.02%
2023/08/08	1	16.75	1	16.90	16.85	0	323	0.00%
2023/08/02	1	16.85	0	0.00	16.85	1	337	0.30%
2023/07/25	0.1	17.00	0	0.00	16.75	0.1	348	0.01%
2023/07/24	0.1	16.70	0	0.00	16.55	0.1	350	0.03%
2023/07/20	0.1	16.95	10	16.70	16.90	-9.9	357	-2.77%
2023/07/19	2	16.80	0	0.00	16.75	2	358	0.56%
2023/07/18	1.1	16.81	0	0.00	16.70	1.1	365	0.29%
2023/07/17	0	0.00	2	16.95	17.05	-2	363	-0.55%
2023/07/13	3	17.10	3	17.30	17.20	0	353	0.00%
2023/07/12	0.1	18.25	0	0.00	17.80	0.1	342	0.03%
2023/07/07	0	0.00	8	18.60	18.55	-8	338	-2.36%
2023/07/03	0	0.00	0.1	18.95	18.90	-0.1	341	-0.03%
2023/06/21	0	0.00	19	18.80	18.85	-19	368	-5.16%
2023/06/20	0	0.00	11	18.75	18.75	-11	370	-2.97%
2023/06/19	8	19.08	0	0.00	18.90	8	371	2.15%
2023/06/16	0.2	19.22	0	0.00	19.10	0.2	374	0.06%
2023/06/13	0	0.00	1	18.75	18.75	-1	396	-0.25%
2023/06/12	1	19.00	0	0.00	19.10	1	391	0.26%
2023/06/05	0	0.00	1	19.30	19.30	-1	435	-0.23%
2023/05/26	1	18.90	0	0.00	18.70	1	461	0.22%
2023/05/22	1	19.05	0	0.00	19.05	1	498	0.20%
2023/05/12	2	18.40	0	0.00	18.35	2	495	0.40%
2023/05/11	2	18.40	0	0.00	18.25	2	494	0.40%
2023/04/17	0.1	20.05	0	0.00	19.95	0.1	469	0.02%
2023/04/13	0	0.00	6	20.10	20.05	-6	482	-1.24%
2023/03/30	6	19.75	0	0.00	19.75	6	480	1.25%
2023/03/29	0.1	19.80	0	0.00	19.70	0.1	483	0.02%
2023/03/22	0.1	20.30	0	0.00	20.15	0.1	530	0.02%
2023/03/16	2.1	19.94	0	0.00	19.80	2.1	578	0.36%
2023/03/10	2	20.55	0	0.00	20.40	2	594	0.34%
2023/03/08	1	20.90	0	0.00	21.10	1	664	0.15%
2023/03/07	1	21.10	0	0.00	21.15	1	701	0.14%
2023/02/22	0	0.00	1	20.50	20.70	-1	726	-0.14%
2023/02/10	0	0.00	1	20.25	20.30	-1	967	-0.10%
2023/02/02	0	0.00	1	20.80	20.80	-1	1,120	-0.09%
2023/01/31	1	20.30	0	0.00	20.55	1	1,160	0.09%
2023/01/06	0.1	20.70	0	0.00	20.45	0.1	1,411	0.01%
2023/01/04	0	0.00	3	20.85	20.75	-3	1,481	-0.20%
2022/12/20	0.1	20.25	0	0.00	19.90	0.1	1,823	0.01%
2022/12/16	3	20.55	0	0.00	20.55	3	1,911	0.16%
2022/12/14	0	0.00	130	20.80	21.05	-130	1,980	-6.56%	大賣/鉅額交易
2022/12/13	7	21.06	5	20.99	20.95	2	1,978	0.10%
2022/12/12	2	22.65	0	0.00	22.55	2	1,954	0.10%
2022/12/09	0	0.00	1	22.85	22.70	-1	2,017	-0.05%
2022/12/08	1	22.60	1	22.75	22.60	0	2,089	0.00%
2022/12/07	1	22.50	0	0.00	22.50	1	2,146	0.05%
2022/12/06	1	23.00	0	0.00	23.00	1	2,222	0.04%
2022/11/21	10	22.75	1	22.90	22.70	9	2,349	0.38%
2022/11/18	1	23.20	0	0.00	22.85	1	2,376	0.04%
2022/11/16	0	0.00	1	23.55	22.90	-1	2,373	-0.04%
2022/11/14	0	0.00	4	22.96	23.00	-4	2,407	-0.17%
2022/11/11	5	22.80	5	23.66	22.70	0	2,397	0.00%
2022/11/10	0	0.00	4	23.59	23.45	-4	2,376	-0.17%
2022/11/09	1	23.60	2	23.38	23.45	-1	2,376	-0.04%
2022/11/07	1	22.75	1	23.05	22.55	0	2,346	0.00%
2022/11/04	11	22.71	0	0.00	22.70	11	2,377	0.46%
2022/11/03	2	22.50	2	22.75	22.75	0	2,409	0.00%
2022/11/02	1	22.90	0	0.00	22.55	1	2,446	0.04%
2022/10/31	0	0.00	1	21.90	21.60	-1	2,429	-0.04%
2022/10/28	2	21.68	0	0.00	21.40	2	2,434	0.08%
2022/10/27	0	0.00	1	21.20	22.05	-1	2,433	-0.04%
2022/10/26	1	20.80	0	0.00	20.80	1	2,415	0.04%
2022/10/25	0	0.00	1	22.20	21.55	-1	2,403	-0.04%
2022/10/24	1	21.85	0	0.00	21.90	1	2,398	0.04%
2022/10/19	0	0.00	2	22.63	22.25	-2	2,349	-0.09%
2022/10/17	2	21.58	1	21.40	22.20	1	2,329	0.04%
2022/10/14	0	0.00	13	21.67	22.05	-13	2,332	-0.56%
2022/10/13	13	21.17	0	0.00	20.70	13	2,398	0.54%
2022/10/12	2	22.23	1	22.45	22.30	1	2,441	0.04%
2022/10/11	7	22.92	0	0.00	22.35	7	2,430	0.29%
2022/10/07	0	0.00	1	24.05	23.60	-1	2,439	-0.04%
2022/10/06	0	0.00	4	24.13	24.00	-4	2,532	-0.16%
2022/10/05	0	0.00	2	23.80	23.35	-2	2,553	-0.08%
2022/10/04	0	0.00	2	22.83	23.30	-2	2,556	-0.08%
2022/10/03	1	21.85	1	22.05	22.00	0	2,513	0.00%
2022/09/30	2	21.53	2	21.65	22.30	0	2,494	0.00%
2022/09/29	0	0.00	1	22.40	22.35	-1	2,472	-0.04%
2022/09/28	3	22.13	0	0.00	21.70	3	2,458	0.12%
2022/09/27	0	0.00	2	23.60	23.60	-2	2,418	-0.08%
2022/09/26	11	23.21	0	0.00	23.30	11	2,369	0.46%
2022/09/22	2	25.15	0	0.00	25.35	2	2,283	0.09%
2022/09/14	1	24.60	1	24.95	25.75	0	2,203	0.00%
2022/09/13	3	24.90	3	25.22	25.35	0	2,153	0.00%
2022/09/12	0	0.00	8	25.11	25.80	-8	2,076	-0.39%
2022/09/08	0	0.00	2	24.28	24.40	-2	2,044	-0.10%
2022/09/06	10	24.54	0	0.00	24.25	10	2,044	0.49%
2022/09/05	0	0.00	2	26.53	25.40	-2	2,007	-0.10%
2022/09/02	0	0.00	5	25.85	25.95	-5	1,971	-0.25%
2022/09/01	3	25.25	0	0.00	25.20	3	1,909	0.16%
2022/08/31	1	25.70	3	25.95	25.80	-2	1,892	-0.11%
2022/08/30	0	0.00	3	25.75	25.65	-3	1,873	-0.16%
2022/08/29	2	24.65	4	24.89	25.20	-2	1,861	-0.11%
2022/08/26	0	0.00	2	25.93	25.60	-2	1,849	-0.11%
2022/08/24	0	0.00	1	24.90	24.90	-1	1,773	-0.06%
2022/08/23	1	24.15	3	24.55	24.65	-2	1,757	-0.11%
2022/08/22	5	24.55	2	24.85	24.45	3	1,766	0.17%
2022/08/19	3	25.12	0	0.00	25.10	3	1,730	0.17%
2022/08/18	0	0.00	1	25.80	25.65	-1	1,697	-0.06%
2022/08/17	0	0.00	4	25.29	25.15	-4	1,668	-0.24%
2022/08/16	1	25.15	0	0.00	24.75	1	1,631	0.06%
2022/08/11	3	24.30	3	25.30	24.35	0	1,562	0.00%
2022/08/10	3	24.03	3	24.38	24.00	0	1,513	0.00%
2022/08/09	0	0.00	6	24.68	24.90	-6	1,453	-0.41%
2022/08/08	3	23.37	10	23.68	23.90	-7	1,389	-0.50%
2022/08/05	0	0.00	9	22.98	23.10	-9	1,351	-0.67%
2022/08/04	3	21.82	3	22.08	22.05	0	1,369	0.00%
2022/08/03	5	22.30	0	0.00	22.05	5	1,363	0.37%
2022/08/02	6	22.71	0	0.00	22.70	6	1,349	0.44%
2022/07/29	0	0.00	1	23.05	22.95	-1	1,328	-0.08%
2022/07/28	2	22.85	2	23.93	22.65	0	1,307	0.00%
2022/07/26	4	23.41	0	0.00	23.30	4	1,258	0.32%
2022/07/21	1	24.20	1	24.45	24.25	0	1,239	0.00%
2022/07/20	1	24.50	8	24.86	24.40	-7	1,203	-0.58%
2022/07/19	3	23.70	6	24.28	23.90	-3	1,107	-0.27%
2022/07/15	1	22.40	0	0.00	22.60	1	1,024	0.10%
2022/07/14	0	0.00	1	23.60	22.85	-1	1,000	-0.10%
2022/07/13	0	0.00	5	22.64	23.25	-5	886	-0.56%
2022/07/12	4	21.69	0	0.00	21.15	4	815	0.49%
2022/07/07	0	0.00	1	21.25	21.25	-1	762	-0.13%
2022/07/05	0	0.00	1	21.35	21.40	-1	758	-0.13%
2022/07/04	1	21.05	1	21.45	20.80	0	749	0.00%
2022/07/01	3	21.32	0	0.00	21.25	3	750	0.40%
2022/06/30	1	23.25	0	0.00	22.35	1	733	0.14%
2022/06/28	0	0.00	14	23.85	23.85	-14	702	-1.99%
2022/06/27	10	23.70	4	23.38	23.70	6	624	0.96%
2022/06/23	0	0.00	10	20.50	20.65	-10	544	-1.84%
2022/06/20	3	22.18	12	21.47	21.40	-9	518	-1.74%
2022/06/17	1	22.35	1	22.55	22.85	0	509	0.00%
2022/06/16	0	0.00	4	23.41	23.05	-4	500	-0.80%
2022/06/15	0	0.00	1	22.70	22.55	-1	477	-0.21%
2022/06/14	3	22.15	1	22.10	22.35	2	480	0.42%
2022/06/13	2	22.50	2	22.75	22.75	0	481	0.00%
2022/06/10	3	22.87	0	0.00	23.00	3	483	0.62%
2022/06/06	12	23.17	0	0.00	23.20	12	492	2.44%
2022/06/02	0	0.00	1	23.10	23.10	-1	504	-0.20%
2022/05/30	0	0.00	5	23.38	23.15	-5	518	-0.96%
2022/05/26	1	22.00	0	0.00	22.05	1	503	0.20%
2022/05/25	5	22.51	1	22.65	22.45	4	508	0.79%
2022/05/24	2	22.73	0	0.00	22.65	2	522	0.38%
2022/05/23	1	22.35	1	22.75	22.85	0	518	0.00%
2022/05/20	2	22.00	0	0.00	21.90	2	512	0.39%
2022/05/19	1	21.45	3	21.75	21.75	-2	512	-0.39%
2022/05/17	0	0.00	4	21.58	21.75	-4	515	-0.78%
2022/05/16	2	20.95	5	21.00	20.95	-3	517	-0.58%
2022/05/13	4	20.76	0	0.00	20.90	4	522	0.77%
2022/05/12	0	0.00	8	21.20	20.65	-8	522	-1.53%
2022/05/11	4	20.30	1	20.95	20.05	3	494	0.61%
2022/05/10	5	20.72	0	0.00	20.70	5	497	1.00%
2022/05/09	0	0.00	2	21.10	21.10	-2	500	-0.40%
2022/05/05	5	22.40	0	0.00	22.65	5	507	0.99%
2022/04/27	2	21.60	3	21.77	21.65	-1	555	-0.18%
2022/04/26	0	0.00	1	23.30	22.75	-1	561	-0.18%
2022/04/25	1	23.00	0	0.00	22.70	1	585	0.17%
2022/04/21	0	0.00	3	23.95	23.95	-3	626	-0.48%
2022/04/20	0	23.20	0	0.00	23.10	0	647	0.00%
2022/04/15	3	22.75	0	0.00	22.80	3	740	0.41%
2022/04/12	1	22.50	1	23.20	23.00	0	775	0.00%
2022/04/11	1	22.60	0	0.00	22.40	1	780	0.13%
2022/04/08	0	0.00	6	23.08	23.15	-6	778	-0.77%
2022/04/07	2	22.80	0	0.00	22.50	2	783	0.26%
2022/04/06	4	23.48	1	23.75	23.45	3	775	0.39%
2022/04/01	2	23.65	2	23.83	23.85	0	779	0.00%
2022/03/31	3	23.97	0	0.00	24.05	3	791	0.38%
2022/03/29	1	23.95	0	0.00	23.75	1	813	0.12%
2022/03/28	0	24.10	0	0.00	24.00	0	819	0.00%
2022/03/25	2	24.50	2	24.85	24.20	0	824	0.00%
2022/03/24	3	24.47	0	0.00	24.45	3	833	0.36%
2022/03/23	1	24.65	0	0.00	24.65	1	863	0.12%
2022/03/21	0	0.00	1	24.80	24.65	-1	966	-0.10%
2022/03/18	11	24.10	0	0.00	24.40	11	983	1.12%
2022/03/10	0	0.00	1	23.90	23.90	-1	1,227	-0.08%
2022/03/09	0	0.00	4	23.10	23.20	-4	1,239	-0.32%
2022/03/07	6	23.97	0	0.00	23.85	6	1,255	0.48%
2022/03/04	1	24.85	0	0.00	24.90	1	1,268	0.08%
2022/03/03	2	25.28	0	0.00	25.15	2	1,288	0.16%
2022/03/02	1	25.20	1	25.40	25.40	0	1,302	0.00%
2022/03/01	0	0.00	1	25.55	25.40	-1	1,309	-0.08%
2022/02/25	2	24.63	0	0.00	24.80	2	1,318	0.15%
2022/02/24	8	24.72	1	25.25	24.60	7	1,329	0.53%
2022/02/22	8	25.61	6	25.77	25.60	2	1,394	0.14%
2022/02/21	5	25.87	0	0.00	26.10	5	1,507	0.33%
2022/02/17	1	26.05	0	0.00	26.00	1	1,615	0.06%
2022/02/14	4	26.28	2	26.03	26.05	2	1,963	0.10%
2022/02/11	4	26.46	0	0.00	26.65	4	2,034	0.20%
2022/02/10	1	26.70	0	0.00	27.00	1	2,063	0.05%
2022/02/09	10	26.70	1	26.75	26.80	9	2,084	0.43%
2022/02/08	3	26.45	2	26.60	26.75	1	2,129	0.05%
2022/01/17	2	27.00	2	27.60	27.60	0	2,271	0.00%
2022/01/13	0	0.00	1	27.70	27.80	-1	2,248	-0.04%
2022/01/11	5	28.00	5	27.60	27.10	0	2,217	0.00%
2021/12/30	2	27.23	0	0.00	27.25	2	2,200	0.09%
2021/12/23	0	0.00	0.1	27.40	27.20	-0.1	2,345	0.00%
2021/12/22	2	27.30	0	0.00	27.15	2	2,387	0.08%
2021/12/17	1	27.40	0	0.00	27.20	1	2,847	0.04%
2021/12/16	0	0.00	1	28.50	27.95	-1	2,845	-0.04%
2021/12/15	1	28.10	2	28.48	28.55	-1	2,849	-0.04%
2021/12/14	0	0.00	1	27.80	27.75	-1	2,810	-0.04%
2021/12/13	0	0.00	3	28.45	28.45	-3	2,805	-0.11%
2021/12/10	5	28.15	3	28.23	28.15	2	2,782	0.07%
2021/12/07	2	26.85	0	0.00	26.80	2	2,718	0.07%
2021/12/06	0	0.00	5	27.98	27.10	-5	2,713	-0.18%
2021/12/01	0	0.00	2	27.50	27.30	-2	2,716	-0.07%
2021/11/29	2	25.70	4	26.38	26.60	-2	2,945	-0.07%
2021/11/23	3	27.50	0	0.00	27.30	3	2,958	0.10%
2021/11/22	0	0.00	1	27.60	27.45	-1	2,954	-0.03%
2021/11/19	2	28.05	0	0.00	28.00	2	2,954	0.07%
2021/11/18	2	29.08	0.3	29.05	28.95	1.7	2,955	0.06%
2021/11/17	2.1	28.61	1	28.65	28.50	1.1	2,862	0.04%
2021/11/16	0	0.00	1	28.00	28.05	-1	2,828	-0.04%
2021/11/15	0.1	28.44	3	28.40	28.40	-3	2,825	-0.10%
2021/11/12	1	29.20	0	0.00	28.90	1	2,797	0.04%
2021/11/11	2.2	28.60	5	29.00	28.90	-2.8	2,729	-0.10%
2021/11/10	3	27.47	0	0.00	27.30	3	2,594	0.12%
2021/11/09	1	27.15	5	27.00	27.15	-4	2,566	-0.16%
2021/11/08	0	0.00	5	26.70	26.70	-5	2,567	-0.19%
2021/11/04	6	25.97	7	26.87	26.60	-1	2,617	-0.04%
2021/11/01	0	0.00	10	25.10	25.30	-10	2,676	-0.37%
2021/10/19	0	0.00	5	24.35	24.50	-5	4,944	-0.10%
2021/10/14	10	23.70	0	0.00	23.95	10	5,026	0.20%
2021/10/13	0	0.00	1	24.60	23.50	-1	5,041	-0.02%
2021/10/07	1	25.35	0	0.00	25.50	1	5,155	0.02%
2021/10/04	1	24.50	5	25.82	24.50	-4	5,403	-0.07%
2021/10/01	7	27.14	0	0.00	26.00	7	5,492	0.13%
2021/09/30	2	27.48	0	0.00	27.80	2	5,794	0.03%
2021/09/29	9	27.80	0	0.00	27.50	9	5,894	0.15%
2021/09/27	5	29.25	6	28.97	29.35	-1	6,062	-0.02%
2021/09/24	11	29.14	16	29.45	29.05	-5	6,338	-0.08%
2021/09/23	2	27.20	1	27.60	27.25	1	6,186	0.02%
2021/09/22	2	26.70	2	27.05	26.70	0	6,446	0.00%
2021/09/17	1	27.05	0	0.00	27.50	1	6,646	0.02%
2021/09/16	0	0.00	7	27.60	27.50	-7	6,710	-0.10%
2021/09/15	0	0.00	1	28.20	27.35	-1	6,789	-0.01%
2021/09/14	0	0.00	6	27.70	27.60	-6	6,779	-0.09%
2021/09/13	0	0.00	8	27.62	27.80	-8	6,780	-0.12%
2021/09/10	1	26.90	0	0.00	26.90	1	6,794	0.01%
2021/09/09	0	0.00	6	25.90	26.55	-6	6,810	-0.09%
2021/09/08	4	25.83	1	25.70	25.60	3	6,822	0.04%
2021/09/06	12	27.15	1	26.85	26.60	11	6,947	0.16%
2021/09/03	4	29.34	7	29.24	28.30	-3	6,955	-0.04%
2021/09/02	4	28.25	2	28.90	29.00	2	6,825	0.03%
2021/09/01	2	27.45	0	0.00	27.30	2	6,726	0.03%
2021/08/27	0	0.00	1	26.65	26.75	-1	6,789	-0.01%
2021/08/26	1	26.70	0	0.00	26.65	1	6,921	0.01%
2021/08/25	0	0.00	1	27.00	27.00	-1	6,956	-0.01%
2021/08/24	0	0.00	1	26.30	26.90	-1	6,970	-0.01%
2021/08/20	1	23.65	1	24.00	24.50	0	7,053	0.00%
2021/08/19	2	24.60	1	24.35	24.30	1	7,052	0.01%
2021/08/17	1	24.60	0	0.00	24.20	1	7,052	0.01%
2021/08/16	10	25.10	0	0.00	25.10	10	7,061	0.14%
2021/08/13	0	0.00	1	26.85	26.65	-1	7,062	-0.01%
2021/08/12	2	27.98	1	27.70	27.70	1	7,041	0.01%
2021/08/11	2	28.55	0	0.00	27.90	2	7,059	0.03%
2021/08/09	3	29.28	4	29.43	28.80	-1	7,067	-0.01%
2021/08/05	7	29.69	4.3	29.21	29.00	2.7	7,105	0.04%
2021/08/04	2	30.30	2	30.25	30.00	0	7,101	0.00%
2021/08/03	13	30.00	4	29.88	29.70	9	7,102	0.13%
2021/08/02	53	30.39	0	0.00	30.10	53	7,078	0.75%
2021/07/30	25	32.80	51	32.44	31.80	-26	6,887	-0.38%
2021/07/29	14.3	32.23	6	31.70	32.20	8.3	6,436	0.13%
2021/07/28	8	29.74	21	29.92	30.35	-13	6,065	-0.21%
2021/07/27	35	31.44	19.1	31.13	31.00	15.9	5,974	0.27%
2021/07/26	20.1	28.50	22	29.11	30.40	-1.9	5,630	-0.03%
2021/07/23	0	0.00	2	27.75	27.80	-2	5,594	-0.04%
2021/07/20	0	0.00	1	28.00	27.55	-1	6,105	-0.02%
2021/07/16	4	28.73	0	0.00	28.50	4	6,134	0.07%
2021/07/14	0	0.00	12	27.53	28.05	-12	6,109	-0.20%
2021/07/13	5	28.05	5	28.45	28.05	0	6,119	0.00%
2021/07/12	7	29.99	6	29.40	28.90	1	6,101	0.02%
2021/07/09	5	30.18	1	30.10	29.85	4	6,035	0.07%
2021/07/08	7	30.55	1	30.85	30.40	6	6,033	0.10%
2021/07/07	10	30.90	56	30.81	30.50	-46	5,982	-0.77%
2021/07/06	0	0.00	5	29.69	29.90	-5	5,857	-0.09%
2021/07/05	5	29.38	2	29.80	29.30	3	6,148	0.05%
2021/07/02	52	29.90	1	30.60	29.55	51	6,175	0.83%
2021/07/01	8	29.79	8	29.79	29.85	0	6,254	0.00%
2021/06/30	5	28.34	3	28.00	28.80	2	6,047	0.03%
2021/06/29	14	28.54	11	28.03	27.20	3	6,318	0.05%
2021/06/28	1	27.50	8	27.46	28.30	-7	6,628	-0.11%
2021/06/25	10	26.70	0	0.00	25.75	10	6,822	0.15%
2021/06/24	1	26.50	1	26.30	26.25	0	7,012	0.00%
2021/06/23	3	25.05	3	24.80	24.70	0	7,335	0.00%
2021/06/17	1	25.80	0	0.00	26.15	1	8,408	0.01%
2021/06/16	2	25.93	0	0.00	25.85	2	8,407	0.02%
2021/06/15	0	0.00	1	25.15	26.45	-1	8,320	-0.01%
2021/06/08	1	25.35	0	0.00	25.15	1	8,330	0.01%
2021/06/07	0	0.00	1	24.75	25.55	-1	8,492	-0.01%
2021/06/03	2	26.75	1	26.50	26.75	1	8,651	0.01%
2021/06/02	0	0.00	1	26.15	25.75	-1	8,529	-0.01%
2021/06/01	0	0.00	1	26.00	26.40	-1	8,514	-0.01%
2021/05/31	3	25.97	0	0.00	25.85	3	8,491	0.04%
2021/05/26	1	24.65	0	0.00	25.10	1	8,344	0.01%
2021/05/18	1	23.00	0	0.00	23.15	1	8,457	0.01%
2021/05/11	5	25.88	0	0.00	25.50	5	8,109	0.06%
2021/05/07	5	28.20	0	0.00	28.55	5	7,963	0.06%
2021/05/05	27	29.21	4	29.50	28.60	23	7,833	0.29%
2021/05/04	1	26.85	0	0.00	27.05	1	7,741	0.01%
2021/05/03	0	0.00	134	29.69	29.30	-134	7,636	-1.75%	大賣/鉅額交易
2021/04/29	136	28.31	6	29.97	30.75	130	7,562	1.72%	大買/鉅額交易
2021/04/28	4	29.53	0	0.00	29.30	4	7,377	0.05%
2021/04/27	104	32.69	2	33.40	31.55	102	7,199	1.42%	大買/鉅額交易
2021/04/26	0	0.00	51	32.68	32.70	-51	6,846	-0.74%
2021/04/22	0	0.00	11	31.55	28.50	-11	6,805	-0.16%
2021/04/21	25	31.00	0	0.00	31.10	25	6,755	0.37%
2021/04/20	26	31.40	0	0.00	31.60	26	6,736	0.39%
2021/04/19	0	0.00	22	33.10	32.50	-22	6,724	-0.33%
2021/04/16	20	30.75	1	31.65	32.00	19	6,663	0.29%
2021/04/14	0	0.00	1	28.60	28.60	-1	6,632	-0.02%
2021/04/12	3	28.93	12	28.88	28.00	-9	6,507	-0.14%
2021/04/09	21	30.88	17.2	30.04	31.00	3.8	6,301	0.06%
2021/04/08	7	29.00	2.2	29.50	29.50	4.8	5,901	0.08%
2021/04/07	3	26.83	1.2	26.85	26.85	1.8	5,822	0.03%
2021/04/06	9	24.02	3	24.30	24.45	6	5,596	0.11%
2021/04/01	2	21.88	1	22.25	22.25	1	5,446	0.02%
2021/03/31	13.4	20.37	2	19.90	20.25	11.4	5,007	0.23%
2021/03/30	5	18.83	6	19.03	19.55	-1	4,458	-0.02%
2021/03/29	1	18.00	3	18.20	17.80	-2	4,024	-0.05%
2021/03/26	5	17.59	3	17.48	17.30	2	3,792	0.05%
2021/03/25	13	16.02	25	16.42	16.50	-12	3,391	-0.35%
2021/03/24	83	16.36	74	16.61	16.75	9	2,956	0.30%
2021/03/23	1	15.40	4	14.90	15.25	-3	2,400	-0.12%
2021/03/16	0	0.00	1	14.40	14.30	-1	2,424	-0.04%
2021/03/12	0	0.00	11	15.14	15.00	-11	2,361	-0.47%
2021/03/11	44	15.18	41	15.20	15.15	3	2,360	0.13%
2021/03/10	0	0.00	10	14.65	15.00	-10	2,205	-0.45%
2021/03/09	10	15.00	0	0.00	14.95	10	2,154	0.46%
2021/03/05	0	0.00	1	14.50	14.30	-1	2,121	-0.05%
2021/03/02	0	0.00	2	14.20	14.20	-2	2,220	-0.09%
2021/02/23	0	0.00	20	14.20	14.10	-20	2,186	-0.91%
2021/02/22	3	14.05	4	14.23	14.25	-1	2,161	-0.05%
2021/02/18	2	13.35	0	0.00	13.35	2	2,229	0.09%
2021/02/17	0	0.00	6	13.13	13.10	-6	2,252	-0.27%
2021/01/28	5	12.70	0	0.00	12.60	5	4,086	0.12%
2021/01/27	4	12.85	0	0.00	12.85	4	4,600	0.09%
2021/01/25	1	12.90	0	0.00	12.90	1	5,112	0.02%
2021/01/20	5	12.85	0	0.00	12.75	5	5,854	0.09%
2021/01/15	0	0.00	18	13.55	13.40	-18	6,041	-0.30%
2021/01/11	5	13.90	4	13.85	13.85	1	6,416	0.02%
2021/01/07	19	14.61	0	0.00	14.60	19	6,405	0.30%
2021/01/06	2	14.30	1	14.30	14.25	1	6,363	0.02%
2021/01/05	0	0.00	1	14.35	14.20	-1	6,405	-0.02%
2021/01/04	1	14.30	1	14.15	14.15	0	6,397	0.00%
2020/12/31	2	14.20	1	14.15	14.25	1	6,393	0.02%
2020/12/30	3	14.18	1	14.35	14.20	2	6,387	0.03%
2020/12/29	5	13.95	0	0.00	13.95	5	6,348	0.08%
2020/12/28	0	0.00	36	13.85	13.85	-36	6,350	-0.57%
2020/12/24	1	14.15	0	0.00	14.05	1	6,337	0.02%
2020/12/22	2	13.95	1	14.25	14.00	1	6,369	0.02%
2020/12/15	37	14.69	1	14.85	14.40	36	7,117	0.51%
2020/12/14	2	13.80	5	13.90	14.05	-3	7,329	-0.04%
2020/12/11	0	0.00	1	13.70	13.75	-1	7,491	-0.01%
2020/12/10	1	13.90	2	14.15	14.10	-1	7,484	-0.01%
2020/12/09	4	13.99	0	0.00	14.00	4	7,495	0.05%
2020/12/08	0	0.00	3	14.20	14.05	-3	7,604	-0.04%
2020/12/07	4	14.08	0	0.00	13.80	4	7,638	0.05%
2020/12/04	0	0.00	1	14.30	14.20	-1	7,695	-0.01%
2020/12/03	3	14.18	5	14.28	14.15	-2	7,904	-0.03%
2020/12/02	5	14.51	0	0.00	14.35	5	7,899	0.06%
2020/12/01	0	0.00	6	15.20	15.00	-6	7,833	-0.08%
2020/11/30	1	15.00	0	0.00	15.15	1	7,773	0.01%
2020/11/27	0	0.00	1	15.15	14.95	-1	7,739	-0.01%
2020/11/25	2	14.93	0	0.00	14.75	2	7,755	0.03%
2020/11/24	1	14.75	4	14.80	14.95	-3	7,703	-0.04%
2020/11/20	2	14.63	0	0.00	14.60	2	7,735	0.03%
2020/11/19	2	14.75	0	0.00	14.65	2	7,724	0.03%
2020/11/18	3	14.80	0	0.00	14.75	3	7,784	0.04%
2020/11/17	2	14.20	2	14.33	14.40	0	7,713	0.00%
2020/11/10	7	14.79	2	14.95	14.85	5	7,428	0.07%
2020/11/09	27	15.65	27	15.80	15.80	0	7,229	0.00%
2020/11/06	5	15.53	4	15.65	15.70	1	7,029	0.01%
2020/11/05	15	16.15	28	16.20	15.65	-13	6,789	-0.19%
2020/11/04	19	15.19	7	15.24	15.05	12	5,918	0.20%
2020/11/03	2	14.95	5	15.00	15.00	-3	5,408	-0.06%
2020/11/02	3	13.17	1	13.20	13.65	2	5,012	0.04%
2020/10/30	11	13.68	6	13.20	13.00	5	4,919	0.10%
2020/10/28	2	12.98	3	12.95	13.25	-1	4,634	-0.02%
2020/10/27	1	12.80	4	12.59	12.90	-3	4,410	-0.07%
2020/10/26	5	12.28	6	12.37	12.55	-1	4,268	-0.02%
2020/10/23	11	12.34	20	12.39	12.20	-9	4,246	-0.21%
2020/10/22	13	12.57	10	12.53	12.45	3	4,241	0.07%
2020/10/21	1	12.80	0	0.00	12.80	1	4,126	0.02%
2020/10/20	0	0.00	1	12.05	12.05	-1	3,965	-0.03%
2020/10/19	4	11.75	1	12.00	11.80	3	4,078	0.07%
2020/10/15	0	0.00	10	12.10	11.95	-10	4,113	-0.24%
2020/10/14	0	0.00	1	11.90	12.05	-1	4,144	-0.02%
2020/10/13	24	12.18	4	11.99	11.90	20	4,324	0.46%
2020/10/08	1	11.85	3	11.80	11.85	-2	4,772	-0.04%
2020/10/06	1	11.85	0	0.00	11.90	1	4,917	0.02%
2020/10/05	15	11.75	15	11.73	11.80	0	4,908	0.00%
2020/09/28	3	11.35	0	0.00	11.35	3	4,895	0.06%
2020/09/25	0	0.00	4	11.43	11.10	-4	4,877	-0.08%
2020/09/24	1	11.85	1	11.70	11.30	0	4,819	0.00%
2020/09/23	0	0.00	1	12.25	12.10	-1	4,745	-0.02%
2020/09/22	1	12.05	0	0.00	12.00	1	4,606	0.02%
2020/09/18	5	13.11	0	0.00	12.55	5	4,416	0.11%
2020/09/17	3	12.72	13	12.83	12.65	-10	3,984	-0.25%
2020/09/16	11	11.95	4	11.80	11.85	7	3,638	0.19%
2020/09/15	3	11.43	0	0.00	11.40	3	3,504	0.09%
2020/09/14	2	11.45	2	11.60	11.50	0	3,490	0.00%
2020/09/11	5	12.00	11	11.70	11.45	-6	3,461	-0.17%
2020/09/10	1	11.45	0	0.00	11.45	1	3,352	0.03%
2020/09/09	0	0.00	5	11.90	11.90	-5	3,313	-0.15%
2020/09/08	93	11.84	83	12.05	12.20	10	3,240	0.31%
2020/09/01	0	0.00	1	11.15	11.45	-1	3,040	-0.03%
2020/08/28	2	10.75	1	10.90	10.85	1	2,962	0.03%
2020/08/26	1	11.40	1	11.25	11.05	0	2,921	0.00%
2020/08/21	1	10.80	1	10.90	10.80	0	2,704	0.00%
2020/08/19	0	0.00	1	10.80	10.65	-1	2,634	-0.04%
2020/08/18	0	0.00	1	11.05	10.85	-1	2,640	-0.04%
2020/08/17	1	10.65	0	0.00	10.75	1	2,600	0.04%
2020/08/14	0	0.00	2	10.48	10.50	-2	2,571	-0.08%
2020/08/12	2	10.48	0	0.00	10.45	2	2,546	0.08%
2020/08/03	3	10.33	3	10.58	10.45	0	2,275	0.00%
2020/07/31	3	10.08	3	10.22	10.20	0	2,190	0.00%
2020/07/24	2	10.20	2	10.30	10.30	0	2,014	0.00%
2020/07/20	50	10.56	51	10.30	10.30	-1	1,680	-0.06%
2020/07/17	6	11.05	6	11.10	10.90	0	1,612	0.00%
2020/07/15	23	10.43	23.4	10.57	11.00	-0.4	985	-0.04%
2020/07/14	1	10.10	0	0.00	10.00	1	854	0.12%
2020/07/13	2	10.05	2	10.25	10.25	0	765	0.00%
2020/07/10	1	9.45	0	0.00	9.35	1	685	0.15%
2020/07/09	0	0.00	2	9.69	9.45	-2	679	-0.29%
2020/07/07	2	9.48	0	0.00	9.45	2	654	0.31%
2020/06/23	0	0.00	1	9.79	9.45	-1	580	-0.17%
2020/06/22	1	9.65	0	0.00	9.65	1	566	0.18%
2020/06/15	1	9.52	1	9.30	9.30	0	466	0.00%
2020/06/05	1	8.46	1	8.64	8.91	0	298	0.00%
2020/04/17	0	0.00	0.3	7.13	7.04	-0.3	197	-0.15%
2020/04/09	0	0.00	1	6.97	6.99	-1	183	-0.55%
2020/04/08	1	6.99	0	0.00	6.99	1	188	0.53%
2020/04/07	0	0.00	1	6.89	6.90	-1	186	-0.54%
2020/04/06	1	6.78	0	0.00	6.78	1	184	0.54%
2020/03/09	0	0.00	10	8.65	8.59	-10	128	-7.77%
2020/03/04	2	8.76	2	8.70	8.70	0	111	0.00%
2020/03/02	0.2	8.89	0	0.00	8.80	0.2	108	0.19%
2020/02/27	0.2	9.00	0	0.00	8.84	0.2	107	0.20%
2020/02/12	0	0.00	10	8.95	8.96	-10	108	-9.21%
2019/09/05	0.3	9.30	0	0.00	9.28	0.3	414	0.07%
2019/08/30	0	9.42	0	0.00	9.40	0	410	0.00%
2019/04/30	20	10.25	20	10.05	10.05	0	317	0.00%
2019/03/12	0	0.00	10	10.05	10.20	-10	197	-5.07%
2019/03/06	10	10.00	0	0.00	10.05	10	188	5.30%
2019/03/05	0	0.00	28	10.00	10.00	-28	188	-14.87%
2019/03/04	0	0.00	2	10.05	10.00	-2	188	-1.06%
2019/02/12	10	9.86	0	0.00	9.84	10	407	2.45%
2019/01/25	3	9.85	0	0.00	9.92	3	407	0.74%
2019/01/24	5	9.90	0	0.00	9.92	5	410	1.22%
2019/01/22	2	9.86	0	0.00	9.90	2	411	0.49%
2019/01/16	10	9.86	0	0.00	9.83	10	421	2.37%
2018/12/12	0	0.00	10	9.90	9.92	-10	389	-2.57%
2018/12/11	0	0.00	3	9.85	9.83	-3	386	-0.78%
2018/12/04	4	9.83	0	0.00	9.90	4	389	1.03%
2018/12/03	6	9.82	0	0.00	9.90	6	391	1.53%
2018/11/21	0	0.00	5	9.79	9.85	-5	406	-1.23%
2018/11/19	0	0.00	15	10.00	9.94	-15	408	-3.67%
2018/11/16	8	10.44	0	0.00	10.10	8	399	2.00%
2018/11/15	0	0.00	2	10.25	10.15	-2	326	-0.61%
2018/11/14	2	10.00	0	0.00	9.94	2	287	0.69%
2018/11/12	10	10.20	10	10.10	9.90	0	252	0.00%
2018/10/24	0	0.00	10	9.19	9.23	-10	241	-4.14%
2018/09/27	5	10.35	0	0.00	10.35	5	224	2.23%
2018/09/26	5	10.40	0	0.00	10.40	5	224	2.23%
2018/09/19	15	10.40	0	0.00	10.45	15	227	6.58%
2018/08/22	0	0.00	15	10.50	10.55	-15	321	-4.67%
2018/08/21	0	0.00	20	10.45	10.45	-20	320	-6.25%
2018/08/02	10	10.25	0	0.00	10.20	10	285	3.50%
2018/07/31	10	10.15	0	0.00	10.20	10	281	3.55%
2018/07/13	5	10.10	0	0.00	10.10	5	278	1.80%
2018/07/10	10	10.05	0	0.00	10.05	10	288	3.46%
2018/06/14	2	10.38	0	0.00	10.40	2	461	0.43%
2018/01/31	0	0.00	1	11.60	11.50	-1	553	-0.18%
2018/01/11	1	12.40	2	12.30	12.20	-1	690	-0.14%
2018/01/05	1	12.05	2	11.95	12.20	-1	802	-0.12%
2018/01/04	0	0.00	1	11.80	11.80	-1	909	-0.11%
2018/01/03	0	0.00	2	11.63	11.65	-2	930	-0.21%
2018/01/02	5	11.73	0	0.00	11.70	5	976	0.51%