喬福 (1540)-元大-羅東券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.40
漲跌
▲0.10
漲幅
+0.49%
成交量
489張
產業
上市電機機械類股▲0.15%
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	4	20.25	0	0.00	20.40	4	491	0.81%
2024/04/19	0	0.00	6	20.05	20.15	-6	473	-1.27%
2024/04/18	0	0.00	15	20.50	20.55	-15	458	-3.27%
2024/04/17	15	20.35	0	0.00	20.30	15	437	3.43%
2024/04/16	2	19.20	2	19.40	19.35	0	412	0.00%
2024/04/12	0	0.00	3	19.80	19.70	-3	384	-0.78%
2024/04/10	1	19.30	0	0.00	19.45	1	357	0.28%
2024/04/03	0	19.20	0	0.00	19.10	0	320	0.00%
2024/03/26	0	0.00	20	18.89	18.90	-20	288	-6.94%
2024/03/25	1	18.90	0	0.00	19.00	1	275	0.36%
2024/03/22	1	18.70	0	0.00	18.70	1	267	0.37%
2024/03/21	23	18.63	0	0.00	18.75	23	261	8.79%
2024/02/27	0.1	17.85	0	0.00	18.00	0.1	296	0.03%
2024/02/19	0	17.85	1.7	17.82	17.80	-1.7	291	-0.58%
2024/02/15	0	17.73	0	0.00	17.55	0	302	0.00%
2024/01/23	0.1	17.60	0	0.00	17.70	0.1	364	0.01%
2024/01/17	2	17.30	0	0.00	17.30	2	360	0.55%
2024/01/11	2	17.48	0	0.00	17.50	2	356	0.56%
2024/01/05	0	0.00	3	17.35	17.35	-3	361	-0.83%
2023/12/21	1	17.50	0	0.00	17.55	1	382	0.26%
2023/12/07	1	17.50	0	0.00	17.55	1	311	0.32%
2023/12/01	2	17.65	0	0.00	17.75	2	379	0.53%
2023/11/28	0	17.35	0	0.00	17.45	0	412	0.00%
2023/11/22	0.7	17.55	0	0.00	17.40	0.7	468	0.15%
2023/11/03	0	0.00	1	16.55	16.60	-1	549	-0.18%
2023/10/25	2	16.43	0	0.00	16.55	2	555	0.36%
2023/10/04	1	17.15	0	0.00	17.20	1	853	0.12%
2023/09/26	0.1	17.25	0	0.00	17.30	0.1	1,003	0.00%
2023/09/11	2	17.75	0	0.00	17.45	2	1,117	0.18%
2023/09/05	3	19.25	5	19.20	19.20	-2	1,165	-0.17%
2023/08/31	1	18.90	0	0.00	19.00	1	1,122	0.09%
2023/08/30	2	18.95	0	0.00	19.10	2	1,096	0.18%
2023/08/24	1	18.25	0	0.00	18.05	1	1,047	0.10%
2023/08/18	1	18.35	0	0.00	18.30	1	1,006	0.10%
2023/08/15	0	0.00	2	17.95	18.05	-2	947	-0.21%
2023/08/14	2	17.65	0	0.00	17.60	2	929	0.22%
2023/07/13	1	18.40	1	18.45	18.40	0	804	0.00%
2023/07/12	3	18.52	5	18.86	18.30	-2	786	-0.25%
2023/07/11	4	18.86	5	18.80	18.85	-1	725	-0.14%
2023/07/10	1	19.55	1	19.65	20.70	0	587	0.00%
2023/07/06	0.1	18.10	0	0.00	18.00	0.1	458	0.02%
2023/07/04	6	18.40	2	18.40	18.30	4	449	0.89%
2023/06/27	0	0.00	3	17.45	17.45	-3	424	-0.71%
2023/06/20	2	18.05	0	0.00	17.85	2	394	0.51%
2023/06/19	1	18.10	0	0.00	18.05	1	393	0.25%
2023/06/13	0	0.00	9	17.55	17.55	-9	270	-3.33%
2023/06/12	10	17.20	0	0.00	17.45	10	258	3.87%
2023/06/05	1	16.70	0	0.00	16.65	1	347	0.29%
2023/05/26	0	0.00	2	16.65	16.75	-2	483	-0.41%
2023/03/21	0	0.00	1	17.85	17.85	-1	588	-0.17%
2023/03/16	1	17.25	0	0.00	17.15	1	577	0.17%
2023/03/15	0	0.00	1	17.55	17.55	-1	566	-0.18%
2023/03/13	1	17.45	0	0.00	17.30	1	557	0.18%
2023/03/09	5	19.10	0	0.00	18.50	5	516	0.97%
2023/03/07	3	18.30	0	0.00	18.25	3	450	0.67%
2023/02/17	0	0.00	2	17.48	17.25	-2	274	-0.73%
2023/02/16	0	0.00	3	16.78	17.60	-3	231	-1.29%
2023/02/15	0	0.00	4	16.78	16.60	-4	196	-2.04%
2023/02/13	7	16.49	0	0.00	16.80	7	188	3.71%
2022/11/23	0	0.00	1	16.35	16.20	-1	182	-0.55%
2022/11/22	1	16.15	0	0.00	16.25	1	182	0.55%
2022/11/07	0	0.00	0.7	15.00	15.05	-0.7	171	-0.39%
2022/10/18	1	14.70	0	0.00	14.85	1	202	0.49%
2022/10/17	0	0.00	0	14.95	15.00	0	202	-0.01%
2022/09/06	0	0.00	6	15.35	15.40	-6	277	-2.16%
2022/08/11	6	14.85	0	0.00	14.90	6	997	0.60%
2022/07/12	1	13.90	1	13.85	13.90	0	965	0.00%
2022/07/01	1	15.15	1	15.05	15.00	0	907	0.00%
2022/06/30	0	16.00	0	0.00	15.25	0	902	0.00%
2022/06/24	0	0.00	1	15.30	15.40	-1	892	-0.11%
2022/06/23	1	15.20	0	0.00	15.25	1	887	0.11%
2022/06/22	0	0.00	1	15.20	15.35	-1	881	-0.11%
2022/06/21	1	15.10	0	0.00	15.25	1	877	0.11%
2022/06/20	0	0.00	1	15.25	15.15	-1	875	-0.11%
2022/06/17	1	15.25	0	0.00	15.25	1	868	0.12%
2022/06/02	1	16.90	4	16.54	16.40	-3	759	-0.39%
2022/06/01	1	15.80	0	0.00	15.75	1	705	0.14%
2022/05/30	2	16.03	16	16.15	15.95	-14	683	-2.05%
2022/05/26	1	16.20	0	0.00	16.50	1	589	0.17%
2022/05/25	20	17.45	5	18.00	16.50	15	477	3.14%
2022/05/11	0	14.95	0	0.00	14.75	0	92	0.01%
2022/04/19	0	0.00	3	14.90	14.95	-3	71	-4.21%
2022/01/24	1	14.70	0	0.00	14.75	1	71	1.39%
2021/12/17	1	15.35	0	0.00	15.30	1	75	1.33%
2021/11/08	0	0.00	5	14.65	14.60	-5	69	-7.21%
2021/11/04	0	0.00	4	14.60	14.60	-4	72	-5.51%
2021/11/02	1	14.60	7	14.72	14.60	-6	73	-8.15%
2021/10/12	2	14.55	0	0.00	14.45	2	82	2.43%
2021/09/08	1	14.85	0	0.00	14.95	1	110	0.90%
2021/07/02	0	0.00	1	16.80	16.85	-1	271	-0.37%
2021/07/01	1	16.55	0	0.00	16.55	1	274	0.36%
2021/06/25	0	0.00	1	16.80	16.80	-1	275	-0.36%
2021/06/24	1	16.90	0	0.00	16.90	1	278	0.36%
2021/06/22	1	16.50	0	0.00	16.55	1	288	0.35%
2021/05/04	2	17.10	0	0.00	16.50	2	264	0.76%
2021/04/29	2	17.98	0	0.00	17.90	2	243	0.82%
2021/04/22	0	0.00	45	17.40	17.30	-45	210	-21.34%
2021/04/21	0	17.20	18	17.17	17.20	-18	199	-9.03%
2021/04/19	0	0.00	11	17.05	17.30	-11	196	-5.58%
2021/01/14	15	15.65	0	0.00	15.65	15	112	13.38%
2021/01/08	0	0.00	2	15.60	15.60	-2	103	-1.94%
2021/01/05	10	15.60	0	0.00	15.70	10	97	10.31%
2021/01/04	1	15.75	0	0.00	15.70	1	96	1.04%
2020/12/17	1	15.45	6	15.40	15.40	-5	95	-5.25%
2020/12/04	5	15.20	0	0.00	15.15	5	89	5.60%
2020/11/10	0	0.00	3	15.00	14.90	-3	114	-2.61%
2020/09/04	0	0.00	1	14.70	14.60	-1	169	-0.59%
2020/08/19	0	0.00	1	14.50	14.55	-1	181	-0.55%
2020/08/18	1	14.60	0	0.00	14.55	1	180	0.55%
2020/08/12	0	0.00	1	14.80	14.75	-1	176	-0.57%
2020/08/10	1	14.70	0	0.00	14.65	1	178	0.56%
2020/08/06	1	14.80	0	0.00	14.70	1	189	0.53%
2020/07/30	0.3	14.60	0	0.00	14.55	0.3	191	0.18%
2020/07/28	0.3	14.30	0	0.00	14.30	0.3	193	0.18%
2020/07/21	5	16.42	0	0.00	16.45	5	193	2.59%
2020/07/17	0	0.00	22	16.17	16.25	-22	184	-11.91%
2020/07/10	1	16.40	0	0.00	16.40	1	182	0.55%
2020/06/08	0	0.00	2	17.10	17.25	-2	280	-0.71%
2020/06/02	0	0.00	1	16.40	16.45	-1	276	-0.36%
2020/06/01	1	16.45	0	0.00	16.45	1	275	0.36%
2020/05/19	1	15.80	0	0.00	15.80	1	274	0.36%
2020/05/08	2	15.25	2	15.40	15.35	0	257	0.00%
2020/04/10	0	0.00	3	15.17	15.35	-3	250	-1.20%
2020/04/09	0	0.00	1	15.05	15.05	-1	247	-0.40%
2020/04/08	0	0.00	3	15.03	15.20	-3	243	-1.23%
2020/04/07	2	15.00	1	15.10	15.00	1	241	0.41%
2020/04/06	1	14.95	0	0.00	14.90	1	236	0.42%
2020/03/27	1	15.10	0	0.00	15.00	1	232	0.43%
2020/03/26	10	14.97	3	15.02	15.30	7	227	3.07%
2020/03/25	0	0.00	4	15.43	15.85	-4	214	-1.87%
2020/03/20	1	14.00	0	0.00	13.95	1	206	0.48%
2020/03/19	9	13.28	0	0.00	13.25	9	201	4.46%
2020/03/18	3	14.90	0	0.00	14.70	3	191	1.57%
2020/03/17	4	15.26	0	0.00	15.15	4	187	2.14%
2020/03/10	2	17.43	0	0.00	17.50	2	156	1.27%
2020/03/04	1	18.05	0	0.00	18.15	1	150	0.66%
2020/02/26	4	18.00	0	0.00	18.05	4	152	2.63%
2020/02/21	1	18.20	0	0.00	18.25	1	151	0.66%
2020/02/19	1	18.20	1	18.30	18.35	0	149	0.00%
2020/02/03	4	18.00	0	0.00	18.20	4	168	2.38%
2020/01/30	8	18.63	0	0.00	18.40	8	165	4.82%
2020/01/10	1	19.20	1	19.20	19.20	0	157	0.00%
2020/01/07	3	19.35	0	0.00	19.30	3	164	1.82%
2019/12/12	2	19.40	0	0.00	19.35	2	169	1.18%
2019/11/05	0	0.00	2	19.30	19.40	-2	201	-0.99%
2019/10/31	1	18.85	1	18.90	18.95	0	230	0.00%
2019/10/14	2	18.70	2	18.70	18.80	0	341	0.00%
2019/10/08	1	19.35	0	0.00	19.20	1	356	0.28%
2019/09/23	2	19.90	0	0.00	20.00	2	429	0.47%
2019/09/19	1	20.10	1	20.10	19.95	0	447	0.00%
2019/08/26	0	0.00	1	19.25	19.25	-1	564	-0.18%
2019/08/23	1	19.25	0	0.00	19.25	1	590	0.17%
2019/08/19	2	19.35	0	0.00	19.40	2	665	0.30%
2019/08/12	2	19.50	0	0.00	19.60	2	712	0.28%
2019/08/05	2	18.98	0	0.00	18.75	2	849	0.24%
2019/08/02	0	0.00	1	19.75	19.40	-1	892	-0.11%
2019/07/31	2	19.95	0	0.00	20.10	2	891	0.22%
2019/07/30	0	0.00	1	20.10	20.10	-1	896	-0.11%
2019/07/25	0	0.00	3	19.95	19.75	-3	930	-0.32%
2019/07/24	14	20.25	1	20.25	20.15	13	922	1.41%
2019/07/23	3	22.02	47	22.04	22.05	-44	916	-4.80%
2019/07/22	4	21.83	0	0.00	21.95	4	900	0.44%
2019/07/19	5	21.92	0	0.00	21.90	5	899	0.56%
2019/07/18	2	22.05	0	0.00	22.00	2	894	0.22%
2019/07/17	0	0.00	2	22.35	22.40	-2	888	-0.22%
2019/07/16	1	22.40	0	0.00	22.35	1	887	0.11%
2019/07/15	0	0.00	1	22.40	22.40	-1	882	-0.11%
2019/07/09	1	21.95	0	0.00	21.90	1	897	0.11%
2019/07/08	4	21.85	0	0.00	21.75	4	907	0.44%
2019/07/01	0	0.00	2	21.65	21.65	-2	980	-0.20%
2019/06/28	1	21.60	0	0.00	21.55	1	980	0.10%
2019/06/27	4	21.53	2	21.65	21.60	2	994	0.20%
2019/06/21	2	21.50	0	0.00	21.55	2	1,020	0.20%
2019/06/20	6	21.47	0	0.00	21.60	6	1,019	0.59%
2019/06/17	5	21.41	0	0.00	21.40	5	1,018	0.49%
2019/06/13	23	21.78	0	0.00	21.60	23	1,004	2.29%
2019/06/12	4	22.40	0	0.00	22.35	4	984	0.41%
2019/06/11	6	22.63	4	22.78	22.70	2	981	0.20%
2019/06/10	0	0.00	10	23.02	22.95	-10	973	-1.03%
2019/06/05	11	22.32	0	0.00	22.20	11	976	1.13%
2019/06/04	0	0.00	6	22.49	22.35	-6	969	-0.62%
2019/06/03	8	22.33	0	0.00	22.35	8	964	0.83%
2019/05/31	6	23.12	5	23.38	23.10	1	944	0.11%
2019/05/30	2	23.20	0	0.00	23.20	2	928	0.22%
2019/05/29	2	22.30	0	0.00	22.70	2	901	0.22%
2019/05/28	5	22.24	18	22.73	22.80	-13	885	-1.47%
2019/05/27	1	21.85	11	21.74	21.80	-10	836	-1.19%
2019/05/23	2	21.10	0	0.00	21.30	2	830	0.24%
2019/05/21	23	21.24	0	0.00	21.25	23	818	2.81%
2019/05/20	10	22.10	2	21.90	21.75	8	795	1.01%
2019/05/17	0	0.00	2	21.88	21.70	-2	785	-0.25%
2019/05/16	8	21.60	1	22.10	21.45	7	767	0.91%
2019/05/15	0	0.00	2	22.08	22.10	-2	736	-0.27%
2019/05/14	2	21.80	0	0.00	21.90	2	722	0.28%
2019/05/13	0	0.00	5	21.85	22.40	-5	685	-0.73%
2019/05/10	0	0.00	13	21.11	21.15	-13	610	-2.13%
2019/05/09	2	20.05	0	0.00	20.20	2	555	0.36%
2019/05/02	0	0.00	15	20.25	20.25	-15	504	-2.97%
2019/04/30	0	0.00	9	19.91	19.95	-9	481	-1.87%
2019/04/29	0	0.00	2	19.80	19.60	-2	467	-0.43%
2019/04/26	3	19.62	0	0.00	19.70	3	453	0.66%
2019/04/25	0	19.75	0	0.00	19.75	0	449	0.00%
2019/04/17	2	19.45	0	0.00	19.40	2	403	0.50%
2019/04/16	7	19.75	0	0.00	19.70	7	376	1.86%
2019/04/15	4	19.83	0	0.00	19.90	4	370	1.08%
2019/04/12	22	19.89	0	0.00	19.70	22	356	6.17%
2019/02/21	0	0.00	1	16.05	15.95	-1	57	-1.74%
2019/02/13	1	16.05	0	0.00	16.15	1	63	1.59%
2019/01/17	0	0.00	8	15.75	15.65	-8	70	-11.37%
2019/01/10	0	0.00	5	16.00	15.90	-5	71	-6.95%
2019/01/07	0	0.00	11	16.00	16.05	-11	74	-14.71%
2019/01/04	0	0.00	10	15.60	16.00	-10	76	-13.05%
2019/01/03	0	0.00	20	15.68	15.65	-20	84	-23.61%
2019/01/02	0	0.00	10	15.75	15.75	-10	85	-11.67%
2018/12/18	0	0.00	1	15.90	15.80	-1	103	-0.97%
2018/12/11	0	0.00	1	15.90	15.85	-1	126	-0.79%
2018/12/10	1	15.95	0	0.00	15.95	1	133	0.75%
2018/10/25	5	14.80	0	0.00	14.95	5	213	2.34%
2018/10/18	0	0.00	5	15.45	15.40	-5	210	-2.38%
2018/10/11	5	14.95	0	0.00	15.05	5	209	2.39%
2018/10/02	0	0.00	1	16.60	16.70	-1	193	-0.52%
2018/04/10	1	15.70	0	0.00	15.55	1	573	0.17%
2018/02/09	1	16.70	0	0.00	16.75	1	507	0.20%
2018/02/06	1	16.75	0	0.00	16.85	1	491	0.20%
2018/02/05	1	17.60	0	0.00	17.80	1	469	0.21%
2018/02/01	1	18.10	0	0.00	17.95	1	452	0.22%
2018/01/30	2	18.65	0	0.00	18.20	2	437	0.46%
2018/01/26	1	18.10	1	18.25	18.80	0	408	0.00%
2018/01/25	0	0.00	1	19.30	18.80	-1	385	-0.26%
2018/01/24	5	18.77	15	19.18	19.50	-10	357	-2.79%
2018/01/23	4	18.94	1	18.85	19.50	3	289	1.04%
2018/01/22	11	17.67	1	17.75	17.75	10	157	6.33%