億泰 (1616)-元大-羅東券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.70
漲跌
▲2.30
漲幅
+9.83%
成交量
9,659張
產業
上市電器電纜類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	6	25.47	46	25.70	25.70	-40	4,022	-0.99%
2024/04/17	4	22.20	0	0.00	23.40	4	3,877	0.10%
2024/04/16	0	0.00	5	21.45	21.30	-5	3,775	-0.13%
2024/04/15	4	24.04	1	24.65	23.45	3	3,644	0.08%
2024/04/12	7	22.51	15	21.67	22.90	-8	3,556	-0.22%
2024/04/09	2	22.35	2	22.15	22.30	0	3,482	0.00%
2024/04/08	2	22.00	0	0.00	22.60	2	3,468	0.06%
2024/04/03	0	0.00	2	20.70	20.60	-2	3,473	-0.06%
2024/04/02	1	21.60	0	0.00	21.50	1	3,532	0.03%
2024/04/01	0	0.00	3	21.40	21.60	-3	3,513	-0.09%
2024/03/29	9	20.69	1	20.70	20.70	8	3,476	0.23%
2024/03/28	26	22.05	1	22.20	21.90	25	3,420	0.73%
2024/03/27	3.2	21.59	2	22.60	23.25	1.2	3,297	0.03%
2024/03/26	38	22.44	13	21.86	22.75	25	3,084	0.81%
2024/03/25	7	19.72	2	19.45	20.70	5	2,755	0.18%
2024/03/22	3	18.63	2	18.85	18.85	1	2,692	0.04%
2024/03/21	8	16.68	1	16.95	17.15	7	2,509	0.28%
2024/03/18	0	0.00	11	16.42	16.30	-11	2,388	-0.46%
2024/03/15	1	16.15	0	0.00	16.00	1	2,417	0.04%
2024/03/14	0	0.00	11	15.87	16.50	-11	2,423	-0.45%
2024/03/13	5	15.80	8	16.11	16.20	-3	2,374	-0.13%
2024/03/12	1	14.85	0	0.00	14.90	1	2,439	0.04%
2024/03/11	0	0.00	2	14.90	14.70	-2	2,633	-0.08%
2024/03/08	4	14.05	0	0.00	14.15	4	2,775	0.14%
2024/03/06	3	14.65	0	0.00	14.65	3	2,993	0.10%
2024/02/26	0	0.00	8	14.89	14.85	-8	3,590	-0.22%
2024/02/22	0	0.00	1	14.85	14.70	-1	3,603	-0.03%
2024/02/21	1	14.80	0	0.00	14.80	1	3,585	0.03%
2024/02/20	2	15.05	2	15.15	14.85	0	3,570	0.00%
2024/02/15	0	0.00	3	14.40	14.25	-3	3,493	-0.09%
2024/02/02	7	14.65	0	0.00	14.50	7	3,443	0.20%
2024/02/01	0	0.00	1	14.00	14.20	-1	3,346	-0.03%
2024/01/24	3	13.45	80	13.59	13.45	-77	3,291	-2.34%
2024/01/23	80	13.51	0	0.00	13.55	80	3,288	2.43%
2024/01/17	0	0.00	5	13.15	13.10	-5	3,265	-0.15%
2024/01/16	1	13.65	0	0.00	13.50	1	3,252	0.03%
2024/01/15	0	0.00	1	14.00	14.00	-1	3,238	-0.03%
2024/01/09	1	13.70	0	0.00	13.70	1	3,197	0.03%
2024/01/03	1	14.20	0	0.00	14.20	1	3,148	0.03%
2024/01/02	0	0.00	11	14.54	14.45	-11	3,163	-0.35%
2023/12/29	5	14.65	2	14.70	14.25	3	3,135	0.10%
2023/12/28	12	14.35	0	0.00	14.95	12	3,086	0.39%
2023/12/20	0	0.00	2	14.80	14.50	-2	2,936	-0.07%
2023/12/15	7	15.09	0	0.00	14.65	7	2,807	0.25%
2023/12/14	0	0.00	1	15.20	14.95	-1	2,749	-0.04%
2023/12/13	8	15.43	2.3	15.31	15.40	5.8	2,682	0.21%
2023/12/12	0.3	16.65	0.8	15.55	15.80	-0.5	2,642	-0.02%
2023/12/11	2	16.00	0	0.00	16.00	2	2,547	0.08%
2023/12/08	0.6	16.29	1	16.20	16.25	-0.5	2,479	-0.02%
2023/12/07	2.2	16.48	4.3	15.84	15.30	-2.1	2,327	-0.09%
2023/12/06	3.8	15.23	6	14.63	16.05	-2.2	2,040	-0.11%
2023/12/05	1.5	14.50	11	14.24	14.85	-9.5	1,852	-0.51%
2023/12/04	14	13.45	5.9	13.03	13.80	8.2	1,727	0.47%
2023/12/01	2	13.58	3	13.67	13.65	-1	1,618	-0.06%
2023/11/30	8.5	13.73	1.5	13.27	13.85	7	1,572	0.45%
2023/11/29	2.5	13.57	0	0.00	13.85	2.5	1,547	0.16%
2023/11/28	0	0.00	2	12.85	12.85	-2	1,352	-0.15%
2023/11/16	0	0.00	1	10.70	10.70	-1	1,056	-0.09%
2023/11/13	0	0.00	2	10.60	10.55	-2	1,047	-0.19%
2023/11/08	1	10.55	0	0.00	10.55	1	1,122	0.09%
2023/10/26	2	10.40	0	0.00	10.40	2	1,475	0.14%
2023/10/11	0	0.00	1	10.30	10.10	-1	1,503	-0.07%
2023/10/02	1	11.10	0	0.00	10.85	1	1,499	0.07%
2023/09/28	0	0.00	1	10.95	11.05	-1	1,507	-0.07%
2023/09/21	2	10.48	0	0.00	10.50	2	1,531	0.13%
2023/09/20	0	0.00	5	10.70	10.70	-5	1,525	-0.33%
2023/09/19	0	0.00	9	10.89	10.80	-9	1,538	-0.59%
2023/09/13	0	0.00	1	11.20	11.10	-1	1,565	-0.06%
2023/09/11	1	11.00	1	10.85	10.85	0	1,573	0.00%
2023/09/07	0	0.00	5	11.65	11.40	-5	1,539	-0.32%
2023/09/06	1	12.15	5	12.13	12.10	-4	1,513	-0.26%
2023/09/05	6	11.98	15	11.97	12.10	-9	1,489	-0.60%
2023/09/04	10	12.45	0	0.00	12.80	10	1,432	0.70%
2023/08/24	0	0.00	10	10.75	10.70	-10	1,310	-0.76%
2023/08/04	0	0.00	16	10.51	10.65	-16	1,250	-1.28%
2023/08/02	26	11.64	0.1	11.65	11.65	25.9	1,187	2.18%
2023/07/27	0	0.00	30	10.68	10.75	-30	1,052	-2.85%
2023/07/17	0	0.00	1	10.35	10.45	-1	1,166	-0.09%
2023/06/29	0	0.00	10	10.74	10.85	-10	1,070	-0.93%
2023/06/21	0	0.00	1	11.20	11.15	-1	1,015	-0.10%
2023/06/16	10	10.80	0	0.00	10.80	10	983	1.02%
2023/06/09	1	10.85	0	0.00	10.75	1	911	0.11%
2023/06/08	0	0.00	6	10.70	10.55	-6	896	-0.67%
2023/06/07	0	0.00	1	10.65	10.65	-1	905	-0.11%
2023/06/05	0	0.00	2	10.05	10.45	-2	868	-0.23%
2023/06/02	0	0.00	2	9.85	9.90	-2	826	-0.24%
2023/06/01	4	9.58	0	0.00	9.58	4	813	0.49%
2023/05/29	2	9.88	0	0.00	9.78	2	793	0.25%
2023/05/25	0	0.00	1	9.80	9.96	-1	776	-0.13%
2023/05/24	1	9.55	1	10.10	9.83	0	757	0.00%
2023/05/23	0	0.00	5	10.25	10.15	-5	716	-0.70%
2023/05/22	1	9.90	0	0.00	9.95	1	691	0.14%
2023/05/17	0	0.00	10	9.97	9.83	-10	649	-1.54%
2023/05/10	10	9.60	0	0.00	9.58	10	605	1.65%
2023/04/25	0	0.00	1	9.12	8.96	-1	507	-0.20%
2023/04/20	0	0.00	2	10.00	10.00	-2	429	-0.47%
2023/04/19	1	9.28	0	0.00	9.12	1	341	0.29%
2023/04/17	16	9.19	0	0.00	9.20	16	323	4.94%
2023/04/12	0	0.00	2	9.04	9.03	-2	297	-0.67%
2023/03/22	1	9.01	0	0.00	9.00	1	269	0.37%
2023/03/21	1	8.95	0	0.00	8.94	1	264	0.38%
2023/03/10	0	9.45	10	9.44	9.28	-10	224	-4.45%
2023/03/09	0	0.00	11	9.26	9.26	-11	177	-6.21%
2023/02/23	0	8.16	0	0.00	8.18	0	147	0.01%
2023/02/22	2	8.17	0	0.00	8.19	2	146	1.37%
2023/02/13	9	7.79	0	0.00	7.79	9	137	6.57%
2023/02/03	0	7.67	0	0.00	7.63	0	125	0.04%
2023/01/06	1	7.37	0	0.00	7.36	1	121	0.82%
2023/01/03	10	7.32	0	0.00	7.39	10	125	7.99%
2022/12/30	1	7.41	0	0.00	7.32	1	125	0.80%
2022/12/29	1	7.29	0	0.00	7.31	1	126	0.79%
2022/12/19	1	7.39	0	0.00	7.42	1	138	0.72%
2022/11/28	4	7.39	0	0.00	7.37	4	145	2.75%
2022/11/25	2	7.43	0	0.00	7.42	2	147	1.35%
2022/11/23	3	7.26	0	0.00	7.23	3	146	2.04%
2022/10/06	1	7.65	0	0.00	7.60	1	249	0.40%
2022/10/05	2	7.77	0	0.00	7.59	2	251	0.79%
2022/10/04	7	7.70	0	0.00	7.69	7	254	2.75%
2022/09/27	10	7.66	0	0.00	7.74	10	261	3.82%
2022/09/26	8	7.92	0	0.00	7.57	8	263	3.03%
2022/09/22	2	8.03	0	0.00	8.05	2	270	0.74%
2022/09/20	1	8.15	0	0.00	8.18	1	270	0.37%
2022/09/19	3	8.15	0	0.00	8.14	3	272	1.10%
2022/09/16	1	8.20	0	0.00	8.22	1	272	0.37%
2022/09/15	2	8.29	0	0.00	8.28	2	276	0.73%
2022/09/08	9	8.00	0	0.00	8.10	9	281	3.20%
2022/09/06	1	8.20	0	0.00	8.13	1	287	0.35%
2022/09/02	0	0.00	15	8.42	8.41	-15	296	-5.06%
2022/09/01	0	0.00	78	8.47	8.53	-78	297	-26.22%
2022/08/31	0.4	8.65	22	8.60	8.60	-21.6	296	-7.30%
2022/08/25	14	8.68	0	0.00	8.70	14	299	4.68%
2022/08/22	3	8.47	0	0.00	8.49	3	299	1.00%
2022/08/19	1	8.50	0	0.00	8.54	1	304	0.33%
2022/08/18	10	8.52	0	0.00	8.55	10	314	3.18%
2022/08/08	2	8.23	0	0.00	8.27	2	336	0.59%
2022/08/04	1	8.19	0	0.00	8.15	1	339	0.29%
2022/08/03	6	8.44	0	0.00	8.45	6	344	1.74%
2022/08/01	1	7.88	0	0.00	8.58	1	337	0.30%
2022/07/29	4	7.77	0	0.00	7.80	4	339	1.18%
2022/07/28	8	7.58	0	0.00	7.63	8	350	2.29%
2022/07/27	1	7.45	0	0.00	7.63	1	355	0.28%
2022/07/21	1	7.47	0	0.00	7.55	1	399	0.25%
2022/07/06	1	7.75	0	0.00	7.65	1	852	0.12%
2022/07/05	5	7.82	0	0.00	7.87	5	857	0.58%
2022/06/23	5	8.38	0	0.00	8.57	5	862	0.58%
2022/06/22	1	8.54	0	0.00	8.54	1	860	0.12%
2022/06/20	6	8.76	0	0.00	8.58	6	873	0.69%
2022/06/15	0	0.00	3	9.10	9.14	-3	875	-0.34%
2022/06/06	0	0.00	1	9.51	9.49	-1	895	-0.11%
2022/05/30	1	9.75	0	0.00	9.70	1	916	0.11%
2022/05/27	6	9.76	0	0.00	9.72	6	916	0.65%
2022/05/26	3	9.73	0	0.00	9.70	3	919	0.33%
2022/05/25	2	9.65	0	0.00	9.99	2	917	0.22%
2022/05/17	3	9.21	0	0.00	9.16	3	923	0.32%
2022/05/12	1	8.99	0	0.00	8.86	1	924	0.11%
2022/05/11	2	8.93	0	0.00	9.02	2	925	0.22%
2022/05/10	1	8.99	0	0.00	9.00	1	920	0.11%
2022/05/05	0	0.00	3	10.15	10.15	-3	890	-0.34%
2022/05/03	1	9.99	0	0.00	9.99	1	879	0.11%
2022/04/29	0	0.00	0.2	10.05	10.05	-0.2	882	-0.02%
2022/04/25	3	10.83	0	0.00	10.60	3	848	0.35%
2022/04/22	1	10.85	2	11.20	11.50	-1	828	-0.12%
2022/04/21	2	11.35	0	0.00	11.15	2	790	0.25%
2022/04/20	0	0.00	0.5	11.20	11.15	-0.5	775	-0.06%
2022/04/19	0	0.00	10	11.52	11.45	-10	751	-1.33%
2022/04/18	10.5	11.86	0	0.00	11.90	10.5	714	1.47%
2022/04/15	0	0.00	6	11.25	11.25	-6	568	-1.06%
2022/04/14	1	10.25	0	0.00	10.25	1	491	0.20%
2022/04/12	0	0.00	2	10.08	10.05	-2	523	-0.38%
2022/04/11	2	10.15	0	0.00	10.00	2	533	0.37%
2022/03/23	2	10.25	0	0.00	10.30	2	1,080	0.19%
2022/03/03	0	0.00	5	10.35	10.30	-5	2,094	-0.24%
2022/02/09	1	10.75	0	0.00	10.85	1	2,353	0.04%
2022/01/26	0	0.00	1	10.20	10.15	-1	2,354	-0.04%
2022/01/25	1	10.10	1	10.35	10.10	0	2,356	0.00%
2022/01/24	2	10.03	0	0.00	10.05	2	2,353	0.08%
2022/01/21	1	10.45	0	0.00	10.40	1	2,345	0.04%
2022/01/13	0	11.45	5	11.45	11.15	-5	2,317	-0.22%
2022/01/11	0	0.00	26	11.55	11.40	-26	2,305	-1.13%
2022/01/10	10	11.10	0	0.00	11.50	10	2,291	0.44%
2022/01/06	10	11.28	3	11.20	11.15	7	2,276	0.31%
2022/01/03	10	11.71	0	0.00	11.70	10	2,221	0.45%
2021/12/30	4	12.23	160	12.15	12.15	-156	2,180	-7.15%	大賣/鉅額交易
2021/12/29	16	12.64	22	12.71	12.75	-6	2,068	-0.29%
2021/12/24	2	11.45	5	11.45	11.35	-3	1,844	-0.16%
2021/12/22	5	11.45	0	0.00	11.40	5	1,825	0.27%
2021/12/21	3	11.57	0	0.00	11.55	3	1,801	0.17%
2021/12/20	5	11.95	1	11.90	11.75	4	1,782	0.22%
2021/12/17	3	11.67	0	0.00	12.00	3	1,726	0.17%
2021/12/10	0	0.00	7	11.44	11.35	-7	1,557	-0.45%
2021/12/09	6	11.37	0	0.00	11.60	6	1,544	0.39%
2021/12/07	0	0.00	1.5	11.62	11.60	-1.5	1,478	-0.10%
2021/12/06	6.5	12.44	5	12.48	12.00	1.5	1,362	0.11%
2021/12/03	1	11.15	3	11.77	12.75	-2	1,143	-0.17%
2021/12/02	4	10.93	0	0.00	11.65	4	887	0.45%
2021/12/01	0	0.00	1	10.60	10.60	-1	738	-0.14%
2021/11/30	0	0.00	1	10.00	9.65	-1	645	-0.15%
2021/11/29	1	9.18	0	0.00	9.64	1	634	0.16%
2021/11/26	0	0.00	1	10.05	10.10	-1	615	-0.16%
2021/11/25	0	0.00	9	10.42	10.55	-9	533	-1.69%
2021/11/24	5	9.53	0	0.00	9.60	5	423	1.18%
2021/11/12	0	0.00	1	8.90	8.96	-1	376	-0.27%
2021/11/10	0	0.00	1	8.55	8.60	-1	362	-0.28%
2021/11/02	0	0.00	2	8.45	8.25	-2	366	-0.55%
2021/10/26	0	0.00	10	8.13	8.12	-10	391	-2.56%
2021/10/19	0	0.00	2	8.21	8.17	-2	457	-0.44%
2021/10/15	0	0.00	2	8.32	8.35	-2	481	-0.42%
2021/10/12	5	7.85	0	0.00	7.88	5	509	0.98%
2021/10/08	5	7.99	0	0.00	7.97	5	526	0.95%
2021/10/04	1	7.95	0	0.00	7.90	1	633	0.16%
2021/09/23	0	0.00	4	8.18	8.16	-4	1,263	-0.32%
2021/09/14	1	8.97	0	0.00	8.60	1	1,566	0.06%
2021/09/09	10	8.29	0	0.00	8.30	10	1,624	0.62%
2021/09/02	0	0.00	1	8.62	8.62	-1	1,690	-0.06%
2021/08/26	1	9.03	0	0.00	8.89	1	1,793	0.06%
2021/08/17	5	8.58	0	0.00	8.56	5	2,089	0.24%
2021/08/10	9	9.53	0	0.00	9.51	9	2,263	0.40%
2021/08/04	0	0.00	1	9.99	10.10	-1	2,434	-0.04%
2021/08/03	0	0.00	1	10.10	10.20	-1	2,455	-0.04%
2021/08/02	0	0.00	3	9.95	10.00	-3	2,468	-0.12%
2021/07/29	1	10.00	5	9.85	10.05	-4	2,501	-0.16%
2021/07/27	0	0.00	1	9.99	9.98	-1	2,524	-0.04%
2021/07/26	3	9.88	0	0.00	9.90	3	2,535	0.12%
2021/07/21	0	0.00	1	10.05	9.86	-1	2,691	-0.04%
2021/07/19	1	10.20	3	10.23	10.30	-2	2,860	-0.07%
2021/07/16	1	10.30	1	10.25	10.20	0	3,064	0.00%
2021/07/15	0	0.00	5	10.32	10.45	-5	3,133	-0.16%
2021/07/14	1	10.00	1	10.10	10.00	0	3,263	0.00%
2021/07/13	3	10.07	0	0.00	9.98	3	3,428	0.09%
2021/07/09	5	10.20	1	10.15	10.20	4	3,504	0.11%
2021/07/08	0	0.00	1	10.60	10.55	-1	3,491	-0.03%
2021/07/06	1	10.20	0	0.00	10.30	1	3,482	0.03%
2021/07/05	0	0.00	1	11.10	10.55	-1	3,477	-0.03%
2021/07/02	15	10.94	8	11.11	11.00	7	3,459	0.20%
2021/07/01	26	12.33	3	12.38	11.95	23	3,359	0.68%
2021/06/30	0	0.00	1	12.15	12.15	-1	3,092	-0.03%
2021/06/29	2	10.50	1	10.60	11.05	1	2,980	0.03%
2021/06/28	0	0.00	15	9.79	10.05	-15	2,813	-0.53%
2021/06/25	7	9.28	0	0.00	9.15	7	2,736	0.26%
2021/06/24	1	9.20	1	9.17	9.30	0	2,727	0.00%
2021/06/23	0	9.15	0	0.00	9.05	0	2,716	0.00%
2021/06/22	1	8.96	4	9.34	9.46	-3	2,690	-0.11%
2021/06/21	3	8.68	5	8.80	8.80	-2	2,649	-0.08%
2021/06/16	2	9.12	1	9.15	9.19	1	2,609	0.04%
2021/06/10	0	0.00	3	9.14	9.40	-3	2,573	-0.12%
2021/06/09	10	9.32	0	9.62	9.35	10	2,559	0.39%
2021/06/08	5	9.66	5	9.75	9.66	0	2,546	0.00%
2021/06/07	1	9.11	0	0.00	9.44	1	2,530	0.04%
2021/06/04	0	0.00	1	9.76	9.65	-1	2,506	-0.04%
2021/06/03	81	10.03	0	0.00	9.99	81	2,482	3.26%
2021/06/02	0	0.00	1	10.10	10.05	-1	2,465	-0.04%
2021/06/01	15	10.13	0	0.00	10.50	15	2,434	0.62%
2021/05/31	2	10.50	4	10.50	10.50	-2	2,361	-0.08%
2021/05/28	0	0.00	3	9.48	9.57	-3	2,250	-0.13%
2021/05/25	1	8.71	1	8.99	8.99	0	2,196	0.00%
2021/05/24	1	8.75	0	0.00	8.85	1	2,188	0.05%
2021/05/21	2	9.06	0	0.00	9.16	2	2,176	0.09%
2021/05/20	0	0.00	1	9.44	9.10	-1	2,140	-0.05%
2021/05/13	1	8.35	0	0.00	8.35	1	1,943	0.05%
2021/05/11	5	10.80	0	0.00	10.30	5	1,856	0.27%
2021/05/10	0	0.00	3	11.25	11.35	-3	1,832	-0.16%
2021/05/07	0	0.00	8	10.48	10.85	-8	1,808	-0.44%
2021/05/06	2	10.40	4	10.60	10.40	-2	1,785	-0.11%
2021/05/05	3	10.00	3	10.25	10.25	0	1,766	0.00%
2021/05/03	0	0.00	2	10.80	10.35	-2	1,735	-0.12%
2021/04/29	4	10.83	39	11.12	10.90	-35	1,712	-2.04%
2021/04/28	4	11.66	3	11.90	11.85	1	1,673	0.06%
2021/04/27	5	11.26	7	11.34	11.65	-2	1,645	-0.12%
2021/04/26	39	10.52	6	10.58	10.60	33	1,559	2.12%
2021/04/23	11	10.66	17	10.48	10.20	-6	1,499	-0.40%
2021/04/22	10	10.81	0	0.00	11.05	10	1,398	0.71%
2021/04/21	0	0.00	0.1	10.05	10.05	-0.1	1,185	-0.01%
2021/04/20	6	9.09	0	0.00	9.17	6	1,110	0.54%
2021/04/19	6	8.24	0	0.00	8.34	6	979	0.61%
2021/04/16	8	7.40	1	7.41	7.59	7	802	0.87%
2021/04/13	6	6.82	0	0.00	6.73	6	684	0.88%
2021/04/12	1	6.70	0	0.00	6.68	1	666	0.15%
2021/04/08	0	0.00	1	6.67	6.68	-1	637	-0.16%
2021/03/30	0	0.00	1	6.13	6.09	-1	728	-0.14%
2021/02/02	0	0.00	1	5.31	5.36	-1	1,091	-0.09%
2021/01/28	1	5.23	1	5.29	5.29	0	1,095	0.00%
2021/01/22	0	0.00	2	5.16	5.28	-2	1,089	-0.18%
2021/01/20	1	5.17	0	0.00	5.20	1	1,072	0.09%
2021/01/06	1	6.50	0	0.00	6.48	1	1,008	0.10%
2020/12/31	0	0.00	10	6.80	6.71	-10	977	-1.02%
2020/12/24	5	6.93	8	6.88	6.89	-3	877	-0.34%
2020/12/23	0	0.00	3	6.99	7.00	-3	842	-0.36%
2020/12/22	18	7.44	0	0.00	7.03	18	808	2.23%
2020/11/02	0	0.00	2	5.33	5.38	-2	546	-0.37%
2020/10/28	0	0.00	0.3	5.44	5.46	-0.3	536	-0.06%
2020/10/16	0	0.00	3	5.75	5.67	-3	489	-0.61%
2020/09/16	0	0.00	10	5.15	5.18	-10	284	-3.52%
2020/09/08	5	6.05	4	5.74	5.70	1	228	0.44%
2020/09/07	4	5.77	0	0.00	5.80	4	196	2.04%
2020/08/28	0.3	4.80	0	0.00	4.89	0.3	126	0.24%
2020/07/31	0	0.00	10	4.65	4.60	-10	100	-9.92%
2020/07/24	10	4.67	0	0.00	4.66	10	97	10.28%
2020/07/21	0	0.00	5	4.70	4.70	-5	94	-5.32%
2020/07/10	1	4.68	0	0.00	4.67	1	96	1.04%
2020/03/19	0	0.00	6	3.58	3.36	-6	91	-6.56%
2020/03/18	0	0.00	8	3.80	3.72	-8	91	-8.78%
2019/07/02	0	0.00	1	4.50	4.52	-1	88	-1.12%
2019/05/03	0	0.00	3	4.50	4.51	-3	81	-3.67%
2019/04/03	3	4.59	0	0.00	4.55	3	71	4.17%
2019/03/29	1	4.62	0	0.00	4.61	1	70	1.43%
2019/02/21	0.2	4.50	0	0.00	4.55	0.2	73	0.27%
2018/07/19	0	0.00	50	5.98	5.98	-50	401	-12.46%
2018/07/13	0	0.00	10	6.00	6.07	-10	414	-2.41%
2018/07/12	0	0.00	20	5.97	5.99	-20	424	-4.71%
2018/06/29	0	0.00	5	6.17	6.13	-5	531	-0.94%
2018/06/21	1	6.24	0	0.00	6.32	1	529	0.19%
2018/06/15	0	0.00	10	6.53	6.51	-10	522	-1.91%
2018/06/14	0	0.00	4	6.55	6.45	-4	516	-0.77%
2018/06/13	0	0.00	20	6.89	6.71	-20	504	-3.96%
2018/06/12	22	6.64	1	6.71	6.84	21	444	4.72%
2018/06/11	1	6.21	0	0.00	6.29	1	407	0.25%
2018/06/08	2	6.15	0	0.00	6.16	2	396	0.50%
2018/06/04	2	6.11	0	0.00	6.10	2	453	0.44%
2018/05/31	10	6.15	0	0.00	6.25	10	432	2.31%
2018/05/28	0	0.00	5	5.92	5.95	-5	402	-1.24%
2018/04/13	0	0.00	2	6.21	6.26	-2	372	-0.54%
2018/04/11	0	0.00	20	6.25	6.30	-20	367	-5.44%
2018/04/10	32	6.60	10	6.38	6.20	22	359	6.12%
2018/03/29	5	6.00	0	0.00	5.96	5	323	1.54%
2018/03/21	0	0.00	2	5.94	5.93	-2	309	-0.65%
2018/03/19	0	0.00	5	6.05	6.06	-5	304	-1.64%
2018/03/09	0	0.00	10	6.00	5.90	-10	264	-3.79%
2018/03/08	10	6.21	5	6.21	6.21	5	237	2.11%
2018/03/07	2	5.65	0	0.00	5.65	2	195	1.02%
2018/02/21	0	0.00	3	5.52	5.60	-3	214	-1.40%
2018/02/07	3	5.43	0	0.00	5.35	3	219	1.37%
2018/01/19	0	0.00	13	5.83	5.82	-13	228	-5.69%
2018/01/17	3	6.03	0	0.00	5.96	3	226	1.32%
2018/01/15	7	6.04	0	0.00	6.05	7	223	3.14%
2018/01/09	0	0.00	4	6.00	5.99	-4	210	-1.90%
2018/01/08	7	6.08	0	0.00	6.03	7	211	3.31%
2018/01/04	0	0.00	4	5.93	6.07	-4	204	-1.96%
2018/01/02	4	6.13	0	0.00	6.11	4	195	2.04%