南僑 (1702)-元大-羅東券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
48.00
漲跌
▼0.40
漲幅
-0.83%
成交量
868張
產業
上市食品類股
333人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/26	0	0.00	25	48.50	48.60	-25	523	-4.77%
2025/03/25	5	48.36	0	0.00	48.60	5	529	0.94%
2025/03/24	0	0.00	5	49.00	49.00	-5	518	-0.96%
2025/03/21	1	48.80	0	0.00	48.80	1	512	0.20%
2025/03/11	1	49.95	0	0.00	50.50	1	492	0.20%
2025/03/04	5	50.14	0	0.00	50.60	5	488	1.02%
2025/02/24	0	0.00	0	50.70	50.80	0	502	0.00%
2025/02/21	2	50.30	1	50.70	50.60	1	503	0.20%
2025/02/13	0	0.00	9	50.81	50.80	-9	541	-1.66%
2025/02/12	2	49.68	0	0.00	49.75	2	557	0.36%
2025/02/06	0.1	50.00	0	0.00	50.30	0.1	558	0.02%
2025/02/03	0	0.00	0	50.40	50.50	0	559	0.00%
2025/01/10	0	0.00	0.3	47.90	47.85	-0.3	610	-0.05%
2025/01/08	0.1	48.50	0	0.00	49.00	0.1	637	0.01%
2025/01/07	1.2	49.08	0	0.00	48.60	1.2	636	0.19%
2025/01/06	1	49.40	0	0.00	49.55	1	640	0.16%
2025/01/03	0.1	49.70	0	0.00	49.15	0.1	667	0.01%
2024/12/30	0	0.00	0.5	49.95	49.90	-0.5	998	-0.05%
2024/12/26	3	49.60	0	0.00	49.70	3	1,034	0.29%
2024/12/23	1.1	49.45	0	0.00	49.80	1.1	1,050	0.10%
2024/12/19	20	49.53	0	0.00	49.55	20	1,067	1.87%
2024/12/18	0.2	50.00	0	0.00	50.10	0.2	1,065	0.02%
2024/12/17	1	50.10	0	0.00	50.10	1	1,064	0.09%
2024/12/16	1	50.10	0	0.00	50.10	1	1,063	0.10%
2024/12/13	2	51.00	0	0.00	51.00	2	1,057	0.19%
2024/12/11	0	0.00	0	52.60	52.20	0	1,044	0.00%
2024/12/10	0.1	53.03	0	53.10	52.50	0.1	1,037	0.01%
2024/12/06	0.1	52.72	0	52.80	52.50	0.1	1,042	0.00%
2024/12/05	0	53.10	0	0.00	52.70	0	1,044	0.00%
2024/12/04	0	53.10	0	0.00	52.70	0	1,052	0.00%
2024/12/03	0	53.30	0	0.00	53.10	0	1,067	0.00%
2024/12/02	0.1	53.20	0	0.00	52.90	0.1	1,067	0.01%
2024/11/26	0.1	53.90	0	0.00	53.80	0.1	1,068	0.00%
2024/11/21	6	54.10	4	53.90	54.20	2	1,064	0.19%
2024/11/13	0	0.00	1	52.80	53.40	-1	1,138	-0.09%
2024/11/12	4	53.13	0	0.00	53.40	4	1,152	0.35%
2024/11/05	1	55.20	0	0.00	55.70	1	1,136	0.09%
2024/11/01	0	0.00	0	55.40	55.60	0	1,165	0.00%
2024/10/30	0	0.00	0	55.30	55.00	0	1,170	0.00%
2024/10/25	0	55.20	0	55.10	55.20	0	1,205	0.00%
2024/10/22	1	55.11	48	55.30	55.20	-47	1,221	-3.85%
2024/10/21	0	57.20	0	0.00	56.70	0	1,203	0.00%
2024/10/18	2	57.00	2	56.80	56.70	0	1,208	0.00%
2024/10/17	1	57.30	1	57.30	57.00	0	1,214	0.00%
2024/10/16	0	0.00	3	56.00	56.90	-3	1,203	-0.25%
2024/10/15	0	0.00	1	56.40	56.40	-1	1,168	-0.09%
2024/10/14	7	56.73	1	56.80	56.60	6	1,166	0.52%
2024/10/11	3	56.17	4	56.35	56.10	-1	1,164	-0.09%
2024/10/09	8	57.43	5	57.32	57.00	3	1,153	0.26%
2024/10/08	9	59.89	1	60.50	58.60	8	1,120	0.71%
2024/10/07	7	60.57	0.3	60.60	60.90	6.7	1,046	0.64%
2024/10/04	2	58.30	22	58.62	60.00	-20	900	-2.22%
2024/10/01	1	55.70	5	56.22	55.90	-4	788	-0.51%
2024/09/30	4	55.80	0	0.00	55.70	4	788	0.51%
2024/09/27	1	55.00	0	0.00	55.30	1	778	0.13%
2024/09/26	0.1	53.70	0	0.00	53.50	0.1	775	0.01%
2024/09/23	4	52.53	0	0.00	53.30	4	825	0.48%
2024/09/10	0	0.00	0	53.00	53.30	0	854	0.00%
2024/09/09	0.1	52.30	0	0.00	52.90	0.1	855	0.01%
2024/09/06	0.1	53.00	0	0.00	52.90	0.1	870	0.01%
2024/09/05	1	52.90	0	0.00	52.50	1	880	0.11%
2024/09/04	2	52.90	0	0.00	53.00	2	877	0.23%
2024/09/03	1	54.80	0	0.00	54.40	1	864	0.12%
2024/08/27	0.1	54.90	0	0.00	55.00	0.1	936	0.01%
2024/08/21	2	54.50	0	0.00	54.50	2	1,012	0.20%
2024/08/15	16	55.62	0	0.00	55.30	16	1,069	1.50%
2024/08/13	2	56.50	0	0.00	56.70	2	1,011	0.20%
2024/08/08	0.1	56.80	0	57.00	56.80	0.1	1,035	0.01%
2024/08/06	2.1	56.26	2	56.30	56.20	0.1	1,064	0.00%
2024/08/05	3.2	56.34	0	0.00	55.70	3.2	1,056	0.30%
2024/07/31	0.1	60.30	1	59.90	59.50	-1	1,053	-0.09%
2024/07/26	0	0.00	1	58.40	58.50	-1	1,022	-0.10%
2024/07/22	2	56.80	0	0.00	57.20	2	1,064	0.19%
2024/07/19	2.5	57.60	0	0.00	57.60	2.5	1,066	0.24%
2024/07/09	0	0.00	1	57.50	57.40	-1	1,182	-0.08%
2024/07/04	3	58.30	0	0.00	58.30	3	1,193	0.25%
2024/07/02	0.3	59.20	0	0.00	59.00	0.3	1,178	0.03%
2024/06/28	0	0.00	8	58.80	58.70	-8	1,153	-0.69%
2024/06/27	1	56.90	0	0.00	57.80	1	1,155	0.09%
2024/06/26	0.1	57.90	0	0.00	57.40	0.1	1,148	0.01%
2024/06/24	1	57.80	0	0.00	57.90	1	1,148	0.09%
2024/06/21	1.1	57.61	0	0.00	58.00	1.1	1,148	0.10%
2024/06/19	1.2	57.75	0	0.00	57.90	1.2	1,135	0.11%
2024/06/17	11	57.71	5	57.80	57.60	6	1,174	0.51%
2024/06/14	4	57.58	0	0.00	57.70	4	1,177	0.34%
2024/06/13	14	57.14	0	0.00	57.10	14	1,183	1.18%
2024/06/12	21	57.48	0	0.00	57.60	21	1,172	1.79%
2024/06/07	17	57.70	0	0.00	57.90	17	1,184	1.44%
2024/06/06	21	57.50	0	0.00	57.90	21	1,185	1.77%
2024/06/05	39	58.06	0	0.00	58.00	39	1,179	3.31%
2024/06/03	12	58.00	1	58.20	58.40	11	1,180	0.93%
2024/05/31	6	59.08	2	59.60	59.00	4	1,177	0.34%
2024/05/30	6	61.55	4	61.50	62.00	2	1,162	0.17%
2024/05/29	66	61.39	1	62.40	61.40	65	1,133	5.74%
2024/05/28	4	61.90	0	0.00	62.00	4	1,110	0.36%
2024/05/24	1	60.70	1	60.80	60.80	0	1,089	0.00%
2024/05/23	11	61.33	2	61.80	61.30	9	1,082	0.83%
2024/05/21	21.3	62.45	3	62.80	62.90	18.3	1,056	1.73%
2024/05/16	0	0.00	1	66.00	65.70	-1	1,044	-0.10%
2024/05/15	0	0.00	1	66.00	65.80	-1	1,035	-0.10%
2024/05/14	0	0.00	1	63.90	64.30	-1	1,015	-0.10%
2024/05/10	1	63.60	4	62.90	63.60	-3	1,002	-0.30%
2024/05/09	3	61.60	0	0.00	61.60	3	973	0.31%
2024/05/08	0	0.00	5	62.48	62.50	-5	969	-0.52%
2024/04/30	1	60.90	0	0.00	60.80	1	936	0.11%
2024/04/26	0	0.00	9	61.31	62.00	-9	913	-0.98%
2024/04/24	3	59.00	0	0.00	59.50	3	868	0.35%
2024/04/23	1	60.40	10	58.90	60.50	-9	830	-1.08%
2024/04/18	0	0.00	0.2	55.50	56.20	-0.2	722	-0.02%
2024/04/16	4	55.30	0	0.00	55.30	4	719	0.56%
2024/04/15	2	56.15	0	0.00	56.10	2	708	0.28%
2024/04/11	3	56.73	0	0.00	56.40	3	697	0.43%
2024/04/09	2	57.40	0	0.00	57.70	2	674	0.30%
2024/04/03	0	0.00	0.2	58.60	58.80	-0.2	671	-0.03%
2024/04/01	0	0.00	3	58.93	58.60	-3	660	-0.45%