中華化 (1727)-元大-羅東券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
34.80
漲跌
▲0.50
漲幅
+1.46%
成交量
561張
產業
上市化學類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	34.85	2	34.80	34.80	0	6,285	0.00%
2024/11/18	0	0.00	20	34.40	34.15	-20	6,730	-0.30%
2024/11/08	0	0.00	2	36.75	36.75	-2	6,653	-0.03%
2024/11/07	6	36.43	0	0.00	36.80	6	6,643	0.09%
2024/11/06	3	36.90	0	0.00	35.65	3	6,620	0.05%
2024/11/05	2	37.25	0	0.00	37.30	2	6,593	0.03%
2024/11/04	0	0.00	2	35.60	35.95	-2	6,594	-0.03%
2024/10/25	5	39.64	2	40.10	39.30	3	6,530	0.05%
2024/10/23	20.1	42.86	34	42.36	42.30	-14	6,369	-0.22%
2024/10/22	0	0.00	2	40.60	40.60	-2	6,018	-0.03%
2024/10/21	7	40.61	7	40.64	40.75	0	6,015	0.00%
2024/10/18	10	39.86	15	40.05	40.05	-5	5,975	-0.08%
2024/10/17	15	38.99	0	0.00	38.25	15	5,937	0.25%
2024/10/15	1	37.60	0	0.00	37.25	1	6,063	0.02%
2024/10/14	1	37.45	0	0.00	37.95	1	6,348	0.02%
2024/10/11	2	38.29	0	0.00	38.25	2	6,414	0.03%
2024/10/08	2	38.78	1	39.10	38.55	1	6,230	0.02%
2024/10/07	1	41.30	0	0.00	40.80	1	6,160	0.02%
2024/10/04	20	42.60	3	42.23	41.65	17	6,127	0.28%
2024/10/01	3	41.27	8	41.54	40.85	-5	6,072	-0.08%
2024/09/30	13	42.88	10	43.27	41.80	3	5,973	0.05%
2024/09/27	17	41.11	11	40.40	40.60	6	5,712	0.11%
2024/09/25	2	39.35	4	39.55	39.75	-2	5,454	-0.04%
2024/09/24	2	39.00	0	0.00	39.60	2	5,350	0.04%
2024/09/23	34	41.28	28	41.10	40.25	6	5,179	0.12%
2024/09/20	4	39.35	29	39.86	41.55	-25	4,603	-0.54%
2024/09/19	4	36.55	39	38.22	37.80	-35	4,300	-0.81%
2024/09/18	33	38.41	32	39.13	36.20	1	4,032	0.02%
2024/09/16	24	37.17	26	37.88	36.80	-2	3,442	-0.06%
2024/09/13	1	35.45	0	0.00	35.50	1	3,266	0.03%
2024/09/12	10	34.85	0	0.00	34.85	10	3,231	0.31%
2024/09/04	0	0.00	8	33.95	32.90	-8	3,074	-0.26%
2024/09/03	0	0.00	1	34.75	35.00	-1	3,032	-0.03%
2024/09/02	22	34.96	5	34.52	34.80	17	2,989	0.57%
2024/08/30	13	34.63	2	35.10	34.20	11	2,936	0.37%
2024/08/29	7	35.18	56	35.22	35.60	-49	2,823	-1.74%
2024/08/28	2	33.60	2	34.20	33.80	0	2,450	0.00%
2024/08/27	10	33.50	0	0.00	33.80	10	2,406	0.42%
2024/08/26	0.5	32.45	0	0.00	32.20	0.5	2,295	0.02%
2024/08/23	12.5	32.30	10	32.53	33.20	2.5	2,233	0.11%
2024/08/16	10	29.10	8	29.15	28.80	2	1,772	0.11%
2024/08/06	0	0.00	20	25.58	26.40	-20	1,734	-1.15%
2024/08/02	9	31.04	0	0.00	30.60	9	1,723	0.52%
2024/07/29	1	30.00	2	31.10	29.85	-1	1,683	-0.06%
2024/07/23	11	33.09	0	0.00	32.65	11	1,659	0.66%
2024/07/22	1	33.50	0	0.00	32.80	1	1,640	0.06%
2024/07/19	14	36.90	0	0.00	35.75	14	1,591	0.88%
2024/07/18	9	37.17	1	37.35	37.40	8	1,509	0.53%
2024/07/17	44	37.43	22	38.20	36.50	22	1,403	1.57%
2024/07/16	0	0.00	1	35.75	35.80	-1	1,257	-0.08%
2024/07/15	25	35.72	43.3	36.04	35.85	-18.3	1,215	-1.51%
2024/07/12	0	0.00	93	33.15	34.50	-93	907	-10.25%
2024/07/05	0	0.00	2	33.50	33.05	-2	746	-0.27%
2024/07/04	0	0.00	3	30.65	30.55	-3	628	-0.48%
2024/06/25	0	0.00	2	30.10	30.25	-2	728	-0.27%
2024/06/21	2	31.60	1	31.25	30.75	1	756	0.13%
2024/06/07	0	0.00	6	28.80	28.65	-6	768	-0.78%
2024/06/06	2	28.55	2	28.30	28.35	0	771	0.00%
2024/06/04	0	0.00	5	28.80	28.60	-5	804	-0.62%
2024/06/03	0	0.00	2	28.85	28.85	-2	832	-0.24%
2024/05/29	2	28.90	0	0.00	28.90	2	919	0.22%
2024/05/28	4	29.05	1	29.00	29.00	3	1,027	0.29%
2024/05/14	1	29.20	0	0.00	29.15	1	1,701	0.06%
2024/05/10	5	29.83	0	0.00	29.55	5	1,709	0.29%
2024/05/09	10	30.25	1	29.95	29.95	9	1,703	0.53%
2024/05/07	5	29.05	0	0.00	29.25	5	1,654	0.30%
2024/04/30	1	29.85	0	0.00	29.85	1	1,633	0.06%
2024/04/29	0	0.00	2	29.95	30.20	-2	1,630	-0.12%
2024/04/24	1	29.30	0	0.00	29.25	1	1,609	0.06%
2024/04/08	0	0.00	1	29.45	29.35	-1	1,541	-0.06%
2024/03/28	10	29.90	0	0.00	29.40	10	1,431	0.70%
2024/03/27	1	29.55	0	0.00	30.15	1	1,423	0.07%
2024/03/26	1	30.00	2	29.85	29.40	-1	1,394	-0.07%
2024/03/25	1	30.75	2	30.90	30.90	-1	1,360	-0.07%
2024/03/14	1	28.30	10	28.37	28.20	-9	1,341	-0.67%
2024/03/13	5	28.55	0	0.00	28.20	5	1,344	0.37%
2024/03/12	0	0.00	3	28.90	28.80	-3	1,345	-0.22%
2024/03/11	5	28.45	0	0.00	28.50	5	1,354	0.37%
2024/03/08	0	0.00	2	29.35	28.55	-2	1,389	-0.14%
2024/03/07	20	30.38	0	0.00	29.85	20	1,485	1.35%
2024/03/06	3	31.10	0	0.00	30.85	3	1,466	0.20%
2024/03/04	23	31.99	28	32.29	31.25	-5	1,440	-0.35%
2024/03/01	4	32.90	28	31.53	31.25	-24	1,383	-1.74%
2024/02/29	24	33.43	1	33.70	33.60	23	1,277	1.80%
2024/02/27	12	33.55	11	33.43	33.85	1	1,010	0.10%
2024/02/26	0	0.00	13	30.80	30.80	-13	674	-1.93%
2024/02/02	1	26.70	0	0.00	26.65	1	638	0.16%
2024/01/31	3	27.05	0	0.00	26.90	3	634	0.47%
2024/01/22	2	27.20	0	0.00	27.10	2	659	0.30%
2024/01/16	2	27.75	0	0.00	27.65	2	757	0.26%
2024/01/12	10	27.95	0	0.00	27.90	10	840	1.19%
2024/01/11	0	0.00	3	28.15	28.05	-3	839	-0.36%
2024/01/09	10	28.15	0	0.00	28.20	10	837	1.19%
2024/01/05	1	28.90	0	0.00	28.90	1	822	0.12%
2023/12/18	2	30.40	2	30.65	30.65	0	843	0.00%
2023/12/12	0	0.00	2	29.60	29.50	-2	803	-0.25%
2023/12/08	5	30.00	0	0.00	30.00	5	791	0.63%
2023/12/07	1	30.30	0	0.00	30.05	1	785	0.13%
2023/12/06	30	30.65	0	0.00	30.50	30	783	3.83%
2023/12/05	0	0.00	2	30.80	30.85	-2	770	-0.26%
2023/12/04	12	31.99	65	31.99	31.40	-53	729	-7.26%
2023/12/01	1	29.35	0	0.00	29.30	1	610	0.16%
2023/11/30	0	0.00	15	29.06	29.60	-15	607	-2.47%
2023/11/28	0	0.00	2	29.35	29.20	-2	627	-0.32%
2023/11/22	0	0.00	8	29.25	29.10	-8	600	-1.33%
2023/11/14	5	28.15	0	0.00	28.05	5	594	0.84%
2023/11/08	0	0.00	2	29.10	28.95	-2	631	-0.32%
2023/11/03	0	0.00	1	28.90	28.85	-1	682	-0.15%
2023/10/31	10	28.40	2	29.38	28.20	8	884	0.90%
2023/10/27	1	29.00	0	0.00	29.00	1	1,065	0.09%
2023/10/25	11	29.73	2	30.15	29.55	9	1,117	0.81%
2023/10/24	12	28.99	0	0.00	29.90	12	1,170	1.02%
2023/10/23	20	29.65	10	28.95	29.15	10	1,135	0.88%
2023/10/16	0	0.00	31	28.51	28.80	-31	1,414	-2.19%
2023/09/25	1	29.85	0	0.00	29.75	1	1,638	0.06%
2023/09/21	11	28.17	0	0.00	28.05	11	1,651	0.67%
2023/09/20	2	28.65	0	0.00	28.50	2	1,674	0.12%
2023/09/14	0	0.00	2	29.50	29.35	-2	1,912	-0.10%
2023/09/13	0.2	29.05	0	0.00	29.20	0.2	1,939	0.01%
2023/09/11	4	28.78	0	0.00	28.70	4	2,024	0.20%
2023/09/08	6	29.70	0	0.00	29.60	6	2,039	0.29%
2023/09/01	1	30.70	1	31.15	30.90	0	2,217	0.00%
2023/08/31	0	0.00	3	29.60	29.60	-3	2,244	-0.13%
2023/08/24	4	28.75	0	0.00	28.95	4	3,048	0.13%
2023/08/17	3	28.00	3	28.85	29.05	0	3,372	0.00%
2023/08/16	0	0.00	21	28.54	28.50	-21	3,538	-0.59%
2023/08/15	0	0.00	4	29.18	29.10	-4	3,797	-0.11%
2023/08/14	0	0.00	18	29.10	28.95	-18	3,890	-0.46%
2023/08/10	4	30.25	29	30.09	30.20	-25	4,205	-0.59%
2023/08/09	0	0.00	5	30.77	30.95	-5	4,208	-0.12%
2023/08/08	1	31.10	0	0.00	31.10	1	4,223	0.02%
2023/08/07	0	0.00	2	32.20	32.15	-2	4,249	-0.05%
2023/08/04	18	33.34	0	0.00	33.20	18	4,229	0.43%
2023/08/02	12	35.37	15	36.59	37.60	-3	4,117	-0.07%
2023/08/01	1	34.55	0	0.00	34.20	1	3,959	0.03%
2023/07/31	3	35.38	0	0.00	34.70	3	3,987	0.08%
2023/07/28	13	35.78	4	36.43	36.40	9	4,002	0.22%
2023/07/27	11	36.43	12	36.01	35.75	-1	4,005	-0.02%
2023/07/26	3	35.38	2	34.75	34.75	1	3,994	0.03%
2023/07/25	0	0.00	2	34.85	34.85	-2	4,570	-0.04%
2023/07/24	20	35.35	2	35.15	35.15	18	4,863	0.37%
2023/07/21	27	35.98	24	36.01	35.95	3	5,413	0.06%
2023/07/20	0	0.00	1	33.80	33.80	-1	5,406	-0.02%
2023/07/18	0	0.00	12	31.62	31.50	-12	5,471	-0.22%
2023/07/17	2	32.90	0	0.00	32.40	2	5,459	0.04%
2023/07/13	5.2	32.35	0	0.00	32.15	5.2	5,503	0.09%
2023/07/12	1	32.25	0	0.00	32.35	1	5,512	0.02%
2023/07/06	14	35.00	1	34.60	34.30	13	5,455	0.24%
2023/07/05	1	35.55	0	0.00	35.55	1	5,424	0.02%
2023/07/04	0	0.00	20	35.85	35.60	-20	5,413	-0.37%
2023/07/03	10	35.97	0	0.00	35.85	10	5,387	0.19%
2023/06/29	20	35.72	0	0.00	34.75	20	5,314	0.38%
2023/06/28	2	35.60	1	35.15	35.30	1	5,278	0.02%
2023/06/27	9	36.38	4	36.00	35.70	5	5,254	0.10%
2023/06/26	1	36.25	0	0.00	36.25	1	5,219	0.02%
2023/06/21	6	38.02	3	38.63	36.75	3	5,188	0.06%
2023/06/20	12	37.87	0	0.00	37.45	12	5,035	0.24%
2023/06/19	1	38.75	0	0.00	38.25	1	5,015	0.02%
2023/06/16	0	0.00	18	38.98	38.85	-18	4,986	-0.36%
2023/06/15	1	37.55	0	37.30	37.50	1	4,920	0.02%
2023/06/14	4	37.49	3	37.58	37.00	1	4,901	0.02%
2023/06/13	2	37.65	0.2	38.00	37.50	1.8	4,880	0.04%
2023/06/12	5	37.80	1	37.75	37.70	4	4,848	0.08%
2023/06/09	1	39.60	0	0.00	39.60	1	4,782	0.02%
2023/06/08	3	39.92	2	40.10	39.70	1	4,761	0.02%
2023/06/07	0	0.00	0.2	40.30	40.00	-0.2	4,726	0.00%
2023/06/06	2	41.25	7	40.70	40.50	-5	4,686	-0.11%
2023/06/05	2	42.40	6	42.32	41.55	-4	4,635	-0.09%
2023/06/02	27	42.78	19	42.93	41.70	8	4,368	0.18%
2023/06/01	103	42.76	14	42.94	43.25	89	4,190	2.12%	大買/
2023/05/31	2	39.15	2	39.45	39.35	0	3,879	0.00%
2023/05/26	2	40.50	1	40.90	40.00	1	3,790	0.03%
2023/05/25	4	42.05	4	42.20	41.50	0	3,742	0.00%
2023/05/24	3	39.67	33	40.39	42.40	-30	3,658	-0.82%
2023/05/23	3.2	40.84	10	41.06	40.75	-6.8	3,563	-0.19%
2023/05/22	34	40.52	1	39.90	40.75	33	3,492	0.94%
2023/05/19	5	39.82	29	41.85	40.55	-24	3,315	-0.72%
2023/05/18	0.3	37.00	0	0.00	38.45	0.3	3,051	0.01%
2023/05/17	46	38.24	33	37.71	37.85	13	2,954	0.44%
2023/05/16	7	38.65	6	39.55	37.50	1	2,771	0.04%
2023/05/12	0	0.00	10	40.50	37.30	-10	2,585	-0.39%
2023/05/11	0	0.00	10	40.50	37.30	-10	2,549	-0.39%
2023/05/10	10	41.30	0	0.00	41.40	10	2,490	0.40%
2023/05/04	1	41.80	5	42.34	41.80	-4	2,401	-0.17%
2023/05/03	0	0.00	1	40.90	41.75	-1	2,363	-0.04%
2023/04/28	85	40.51	71	40.34	40.80	14	2,253	0.62%
2023/04/27	29	38.65	79	39.77	40.20	-50	1,654	-3.02%
2023/04/26	25	33.70	6	34.86	36.55	19	1,341	1.42%
2023/04/25	1	32.50	1	33.25	33.25	0	716	0.00%
2023/04/21	11	28.19	1	28.25	27.50	10	445	2.25%
2023/04/19	20	28.20	11	29.20	27.80	9	375	2.39%
2023/04/18	10	27.05	0	0.00	26.60	10	300	3.33%
2023/04/17	0	0.00	1	27.05	27.30	-1	290	-0.34%
2023/02/22	0	0.00	9	26.75	26.90	-9	519	-1.73%
2023/02/02	1	26.45	0	0.00	26.50	1	552	0.18%
2022/12/13	1	27.50	0	0.00	27.95	1	704	0.14%
2022/12/12	0	0.00	1	27.30	27.20	-1	702	-0.14%
2022/12/09	0	0.00	5	28.55	28.00	-5	705	-0.71%
2022/12/07	5	28.15	0	0.00	28.00	5	690	0.72%
2022/12/02	0	0.00	1	28.75	28.80	-1	666	-0.15%
2022/12/01	5	29.54	4	29.35	29.40	1	637	0.16%
2022/11/30	1	26.60	0	0.00	28.15	1	516	0.19%
2022/11/07	1	25.10	1	25.50	24.90	0	801	0.00%
2022/09/01	0	0.00	12	32.40	32.40	-12	1,524	-0.79%
2022/08/25	0	0.00	2	33.15	33.05	-2	2,078	-0.10%
2022/08/24	3	33.27	1	33.10	32.60	2	2,229	0.09%
2022/08/23	1	32.50	0	0.00	32.30	1	2,208	0.05%
2022/08/22	5	33.27	0	0.00	32.85	5	2,265	0.22%
2022/08/19	1	33.65	1	33.05	33.05	0	2,246	0.00%
2022/08/17	2	32.40	2	32.55	32.30	0	2,162	0.00%
2022/08/16	0	0.00	2	32.18	32.20	-2	2,166	-0.09%
2022/08/15	0	0.00	1	32.00	32.60	-1	2,173	-0.05%
2022/08/12	0	0.00	1	31.50	31.85	-1	2,164	-0.05%
2022/08/08	1	30.70	0	0.00	30.70	1	2,260	0.04%
2022/08/01	0	0.00	1	32.50	32.45	-1	2,338	-0.04%
2022/07/26	5	32.49	0	0.00	31.55	5	2,376	0.21%
2022/07/25	15	33.86	16	33.93	33.25	-1	2,363	-0.04%
2022/07/22	4	34.51	2	35.75	35.75	2	2,271	0.09%
2022/07/20	0	0.00	1	32.00	31.85	-1	2,275	-0.04%
2022/07/19	1	31.55	0	0.00	31.75	1	2,304	0.04%
2022/07/13	2	31.55	2	31.05	30.55	0	2,714	0.00%
2022/07/11	2	32.55	2	31.80	31.00	0	2,795	0.00%
2022/07/06	50	30.79	0	0.00	29.80	50	3,021	1.65%
2022/07/05	0	0.00	50	31.68	31.90	-50	3,498	-1.43%
2022/07/04	30	30.50	80	30.79	30.90	-50	3,793	-1.32%
2022/07/01	2	31.45	0	0.00	30.00	2	3,885	0.05%
2022/06/30	38	33.14	0	0.00	31.75	38	3,945	0.96%
2022/06/29	0	0.00	18	33.81	33.70	-18	4,127	-0.44%
2022/06/24	3	34.73	1	34.60	34.25	2	5,056	0.04%
2022/06/23	1	33.40	1	33.95	33.75	0	5,337	0.00%
2022/06/22	1	35.00	2	33.80	33.60	-1	5,447	-0.02%
2022/06/20	21	35.70	40	36.40	34.90	-19	6,118	-0.31%
2022/06/15	1	41.40	0	0.00	40.60	1	7,187	0.01%
2022/06/14	0	0.00	1	41.00	41.35	-1	7,221	-0.01%
2022/06/13	10	43.65	0	0.00	43.55	10	7,208	0.14%
2022/06/09	20	45.25	6	45.39	44.75	14	7,198	0.19%
2022/06/08	20	45.35	20	45.95	44.80	0	7,189	0.00%
2022/06/07	0	0.00	1	44.95	45.30	-1	7,159	-0.01%
2022/06/06	13	45.00	5	44.76	45.90	8	7,128	0.11%
2022/06/02	45	44.78	45	45.29	46.15	0	7,015	0.00%
2022/06/01	6	41.83	5	41.33	42.70	1	6,653	0.02%
2022/05/30	3	39.58	0	0.00	39.70	3	6,503	0.05%
2022/05/27	1	38.35	1	38.30	38.20	0	6,435	0.00%
2022/05/25	0	0.00	1	39.20	38.90	-1	6,457	-0.02%
2022/05/24	1	38.70	0	0.00	38.40	1	6,476	0.02%
2022/05/23	0	0.00	2	39.38	39.50	-2	6,471	-0.03%
2022/05/19	1	37.85	1	39.05	39.15	0	6,491	0.00%
2022/05/18	1	38.75	2	39.03	39.15	-1	6,485	-0.02%
2022/05/16	4	38.29	3	38.32	38.00	1	6,500	0.02%
2022/05/13	0	0.00	2	37.43	37.35	-2	6,501	-0.03%
2022/05/12	0	0.00	5	37.75	36.40	-5	6,502	-0.08%
2022/05/11	1	38.15	0	0.00	38.05	1	6,495	0.02%
2022/05/10	1	39.45	0	0.00	39.45	1	6,536	0.02%
2022/05/09	1	39.00	0	0.00	38.80	1	6,600	0.02%
2022/05/06	4	40.59	0	0.00	40.60	4	6,596	0.06%
2022/05/05	0	0.00	7	42.15	42.20	-7	6,599	-0.11%
2022/05/03	1	41.55	5	40.90	41.60	-4	6,706	-0.06%
2022/04/28	4	42.84	1	42.45	42.00	3	6,744	0.04%
2022/04/27	3	42.90	0	0.00	42.00	3	6,730	0.04%
2022/04/26	2	46.85	1	47.15	46.00	1	6,709	0.01%
2022/04/25	9	47.61	0	0.00	47.30	9	6,710	0.13%
2022/04/22	19	49.14	17	48.13	48.35	2	6,772	0.03%
2022/04/20	0	0.00	3	47.40	47.65	-3	6,758	-0.04%
2022/04/19	10	48.87	8	49.01	47.30	2	6,780	0.03%
2022/04/18	3	47.22	6	46.53	47.30	-3	6,678	-0.04%
2022/04/15	2	47.08	0	0.00	47.00	2	6,766	0.03%
2022/04/14	1	48.30	2	48.55	48.50	-1	7,394	-0.01%
2022/04/13	4	48.53	1.1	48.75	47.95	3	7,397	0.04%
2022/04/12	1	49.75	7.1	49.06	49.30	-6.1	7,342	-0.08%
2022/04/11	11.1	50.79	53	50.55	51.00	-41.9	7,236	-0.58%
2022/04/08	13	49.68	7	49.40	49.30	6	6,819	0.09%
2022/04/07	21	49.18	0	0.00	47.00	21	6,700	0.31%
2022/04/06	13	49.34	3	49.62	49.25	10	6,739	0.15%
2022/04/01	20	50.88	22	51.42	50.30	-2	6,892	-0.03%
2022/03/31	27	51.12	35	52.03	50.80	-8	6,731	-0.12%
2022/03/30	66	49.57	71	49.94	50.50	-5	6,382	-0.08%
2022/03/29	7	50.62	9	50.76	50.60	-2	6,296	-0.03%
2022/03/28	9	49.87	6	50.29	49.75	3	6,880	0.04%
2022/03/25	7	48.69	1	48.55	47.70	6	6,773	0.09%
2022/03/24	21	50.25	9	51.06	49.20	12	6,715	0.18%
2022/03/23	29	51.78	7	51.19	48.70	22	6,494	0.34%
2022/03/22	54	48.61	67	50.67	51.10	-13	6,098	-0.21%
2022/03/21	31	45.56	28	45.76	46.50	3	5,639	0.05%
2022/03/18	2	41.20	14.1	41.62	43.20	-12.1	5,236	-0.23%
2022/03/17	4	39.29	2	39.70	39.30	2	5,180	0.04%
2022/03/16	1	37.05	2	37.50	37.85	-1	5,204	-0.02%
2022/03/11	2	38.53	1	39.05	38.55	1	5,457	0.02%
2022/03/10	1	39.00	3	38.90	38.90	-2	5,568	-0.04%
2022/03/09	0	0.00	6	37.81	38.00	-6	5,692	-0.11%
2022/03/08	1	37.50	0	0.00	36.85	1	6,108	0.02%
2022/03/07	1	38.55	0	0.00	38.10	1	6,525	0.02%
2022/03/04	1	39.60	1	39.65	39.90	0	6,944	0.00%
2022/03/03	1	40.30	0	0.00	40.30	1	7,108	0.01%
2022/03/02	1	40.00	2	40.05	40.40	-1	7,231	-0.01%
2022/03/01	0	0.00	11	39.54	40.45	-11	7,494	-0.15%
2022/02/25	1	38.85	10	39.08	39.10	-9	8,365	-0.11%
2022/02/24	0	0.00	0.1	39.75	39.05	-0.1	8,603	0.00%
2022/02/23	2	40.13	4	40.59	40.70	-2	8,677	-0.02%
2022/02/22	0	0.00	9	39.60	39.85	-9	8,783	-0.10%
2022/02/21	1	41.25	1	41.45	41.40	0	8,922	0.00%
2022/02/18	1	41.60	2	41.78	42.30	-1	9,161	-0.01%
2022/02/17	0	0.00	1.2	41.78	42.00	-1.2	9,430	-0.01%
2022/02/16	0	0.00	5	42.10	42.20	-5	9,951	-0.05%
2022/02/15	4	42.03	2	41.70	41.80	2	10,467	0.02%
2022/02/11	1	42.00	0	0.00	42.05	1	13,483	0.01%
2022/02/10	7	43.70	6	43.43	42.80	1	14,138	0.01%
2022/02/09	16	43.47	11	43.54	42.70	5	15,551	0.03%
2022/01/26	2	39.60	1	39.20	39.70	1	16,462	0.01%
2022/01/25	5	40.80	0	0.00	39.45	5	16,729	0.03%
2022/01/24	1	40.60	6	40.89	41.05	-5	16,987	-0.03%
2022/01/21	4	40.98	1	41.60	40.90	3	17,305	0.02%
2022/01/20	1	42.50	0	0.00	42.40	1	17,489	0.01%
2022/01/19	1	42.50	2	42.60	43.25	-1	17,911	-0.01%
2022/01/18	0	0.00	19	42.91	43.10	-19	18,368	-0.10%
2022/01/17	6	42.73	2	43.18	43.10	4	19,153	0.02%
2022/01/14	7	43.24	5	44.10	42.85	2	19,865	0.01%
2022/01/13	13	45.00	0	0.00	44.85	13	21,148	0.06%
2022/01/12	1	47.35	0	0.00	46.60	1	22,235	0.00%
2022/01/11	22	48.34	18	47.43	47.40	4	24,560	0.02%
2022/01/10	26.3	49.26	7	49.00	49.20	19.3	25,156	0.08%
2022/01/07	53.1	51.76	70.4	52.40	50.80	-17.3	25,877	-0.07%
2022/01/06	4	49.10	4	49.26	48.20	0	26,881	0.00%
2022/01/05	1	49.70	2	49.48	49.00	-1	27,731	0.00%
2022/01/04	1.3	49.85	0	0.00	49.70	1.3	28,687	0.00%
2022/01/03	10	50.51	8	51.08	50.60	2	29,422	0.01%
2021/12/30	22.1	51.47	6	52.38	50.80	16.1	30,904	0.05%
2021/12/29	4	49.69	9	50.62	50.70	-5	31,154	-0.02%
2021/12/28	18.5	50.64	16	51.81	49.20	2.5	31,385	0.01%
2021/12/27	1	48.25	0	0.00	48.85	1	31,212	0.00%
2021/12/24	6	49.64	0	0.00	49.40	6	31,247	0.02%
2021/12/23	9	50.39	5	49.70	49.65	4	31,231	0.01%
2021/12/22	55	52.22	51	51.42	50.30	4	31,134	0.01%
2021/12/21	1	49.45	11	50.36	51.20	-10	30,285	-0.03%
2021/12/20	2	47.48	0	0.00	46.55	2	30,178	0.01%
2021/12/17	2	46.63	0	0.00	46.20	2	30,171	0.01%
2021/12/16	0	0.00	1	47.50	47.45	-1	30,178	0.00%
2021/12/15	0	0.00	1	48.15	48.40	-1	30,244	0.00%
2021/12/14	10	48.72	5	48.77	47.65	5	30,407	0.02%
2021/12/13	2	48.78	2	48.50	48.30	0	32,798	0.00%
2021/12/10	4	49.44	0	0.00	49.05	4	34,102	0.01%
2021/12/09	1.2	50.83	0	0.00	50.10	1.2	34,816	0.00%
2021/12/08	8	51.61	0	0.00	51.00	8	35,621	0.02%
2021/12/07	2	51.70	0	0.00	51.10	2	36,401	0.01%
2021/12/06	3	51.77	0	0.00	52.10	3	36,831	0.01%
2021/12/03	8	52.84	10	52.19	52.20	-2	37,386	-0.01%
2021/12/02	15	53.27	13	53.64	52.00	2	37,821	0.01%
2021/12/01	37.1	53.02	22	52.89	53.40	15.1	37,767	0.04%
2021/11/30	9	52.43	5	52.88	51.00	4	38,116	0.01%
2021/11/26	3	51.10	2	50.90	50.70	1	38,036	0.00%
2021/11/25	20	54.74	20	52.71	52.50	0	38,113	0.00%
2021/11/24	21	57.39	17	56.71	54.10	4	37,863	0.01%
2021/11/23	4	54.50	14.3	56.70	56.70	-10.3	37,016	-0.03%
2021/11/19	4	52.10	3	51.50	52.30	1	36,883	0.00%
2021/11/18	7	52.59	4	52.78	51.60	3	36,851	0.01%
2021/11/17	12	53.85	6.3	52.82	52.90	5.7	36,805	0.02%
2021/11/16	46.1	55.25	46.1	52.37	52.20	0	36,882	0.00%
2021/11/15	25.1	56.46	20.2	56.22	54.50	4.9	36,855	0.01%
2021/11/12	6.5	55.75	9.1	55.44	56.00	-2.6	36,427	-0.01%
2021/11/11	152	60.15	230	59.09	55.00	-78	35,988	-0.22%	大買/大賣/
2021/11/10	177.1	56.47	98	57.30	57.30	79.1	34,902	0.23%	大買/
2021/11/09	14	51.21	70.1	51.95	53.70	-56.1	33,119	-0.17%
2021/11/08	177	53.79	130	51.26	48.85	47	32,449	0.14%	大買/大賣/
2021/11/05	15	49.92	24	50.63	51.60	-9	31,015	-0.03%
2021/11/04	6	43.96	16	45.67	46.95	-10	30,401	-0.03%
2021/11/03	9	43.50	4	42.79	42.70	5	30,121	0.02%
2021/11/02	8.1	44.78	9	43.79	42.60	-0.9	29,969	0.00%
2021/11/01	55	44.20	68	44.83	46.00	-13	29,659	-0.04%
2021/10/29	72	45.51	68	44.96	44.10	4	29,288	0.01%
2021/10/28	9	45.06	4	45.66	44.90	5	28,924	0.02%
2021/10/27	25	46.33	95	46.72	46.35	-70	28,686	-0.24%
2021/10/26	21	46.85	24	46.25	45.05	-3	28,220	-0.01%
2021/10/25	35	46.84	55	46.37	46.95	-20	27,715	-0.07%
2021/10/22	65	49.04	63	48.25	46.00	2	26,893	0.01%
2021/10/21	180	49.34	90	48.80	48.80	90	26,076	0.35%	大買/
2021/10/20	99	45.59	104	46.21	47.50	-5	24,705	-0.02%	大賣/
2021/10/19	183	45.77	153	46.19	44.15	30	23,525	0.13%	大買/大賣/
2021/10/18	68	42.11	74	42.98	43.55	-6	21,131	-0.03%
2021/10/15	131	38.60	134	38.88	39.60	-3	20,417	-0.01%	大買/大賣/
2021/10/14	86	40.40	85	40.16	36.00	1	19,525	0.01%
2021/10/13	85	38.31	138	38.88	39.90	-53	17,825	-0.30%	大賣/
2021/10/12	110	34.41	170.1	35.00	36.30	-60.1	16,891	-0.36%	大買/大賣/
2021/10/08	90	34.13	41	33.21	33.00	49	15,897	0.31%
2021/10/07	71.1	33.02	71	32.85	32.80	0.1	15,122	0.00%
2021/10/06	32	30.51	35	31.05	31.55	-3	13,560	-0.02%
2021/10/05	20	27.61	8	27.43	28.70	12	13,123	0.09%
2021/10/04	3	28.38	1	26.30	26.10	2	12,739	0.02%
2021/10/01	3	31.30	5	29.20	29.00	-2	12,662	-0.02%
2021/09/30	2	31.85	2	31.85	31.40	0	12,586	0.00%
2021/09/29	3	31.00	0	0.00	30.55	3	12,513	0.02%
2021/09/28	2	31.15	0	0.00	31.00	2	12,483	0.02%
2021/09/27	3	31.75	2	32.15	32.30	1	12,444	0.01%
2021/09/24	4	31.58	0	0.00	30.40	4	12,373	0.03%
2021/09/23	5	32.26	13	31.38	31.60	-8	12,332	-0.06%
2021/09/22	5	31.48	0	0.00	32.40	5	12,268	0.04%
2021/09/17	1	32.00	1	32.20	31.75	0	12,148	0.00%
2021/09/16	104	35.51	101	36.03	34.45	3	11,932	0.03%	大買/大賣/
2021/09/15	53	33.65	57	34.09	34.90	-4	9,435	-0.04%
2021/09/14	60	30.47	86	30.68	31.75	-26	8,063	-0.32%
2021/09/13	52	27.78	26.2	28.14	28.90	25.8	7,276	0.35%
2021/09/10	53	26.93	48	27.11	26.30	5	6,411	0.08%
2021/09/09	15	24.88	19.3	25.41	26.25	-4.3	5,509	-0.08%
2021/09/08	71.1	25.91	68	25.27	23.90	3.1	4,993	0.06%
2021/09/07	65	25.20	62	25.38	25.50	3	4,325	0.07%
2021/09/06	9.1	24.74	11.4	24.87	25.20	-2.3	3,756	-0.06%
2021/09/03	4	21.13	4	21.53	22.95	0	3,384	0.00%
2021/09/02	4	19.79	1	19.25	20.90	3	2,600	0.12%
2021/09/01	4.3	19.04	5.1	19.30	19.00	-0.8	2,281	-0.03%
2021/08/31	1.1	18.66	8	19.18	19.35	-6.9	2,101	-0.33%
2021/08/30	1	17.20	3	17.37	17.60	-2	1,902	-0.11%
2021/08/27	2	17.80	6	17.62	17.25	-4	1,887	-0.21%
2021/08/26	9	18.28	13	17.80	18.00	-4	1,855	-0.22%
2021/08/25	5	17.80	3	17.80	18.00	2	1,800	0.11%
2021/08/24	0	0.00	2	18.03	17.35	-2	1,688	-0.12%
2021/08/23	4	18.43	17	18.29	18.40	-13	1,593	-0.82%
2021/08/20	63	18.96	40	18.71	18.60	23	1,471	1.56%
2021/08/19	8	18.70	5	19.30	19.45	3	1,133	0.26%
2021/08/18	23	17.12	22.7	17.25	17.70	0.3	871	0.04%
2021/08/17	6	16.01	8	16.28	16.10	-2	759	-0.26%
2021/08/16	2	17.30	41	17.39	17.45	-39	644	-6.05%
2021/08/13	1	15.95	3	15.95	15.95	-2	467	-0.43%
2021/08/12	1	14.60	0	0.00	14.50	1	413	0.24%
2021/08/11	45	15.11	1	15.05	14.60	44	399	11.01%
2021/08/05	0	0.00	2	15.20	15.25	-2	346	-0.58%
2021/08/02	2	15.05	0	0.00	15.00	2	353	0.57%
2021/07/01	0	15.60	0	0.00	15.70	0	388	0.00%
2021/06/18	0	0.00	0.1	15.15	14.70	-0.1	351	-0.01%
2021/06/08	1	14.45	1	14.60	14.65	0	311	0.00%
2021/06/07	0	0.00	3	15.40	15.40	-3	287	-1.04%
2021/06/04	0	0.00	0.1	13.95	14.00	-0.1	262	-0.02%
2021/04/22	1	12.80	2	12.85	12.75	-1	137	-0.73%
2021/04/14	0	0.00	1	12.40	12.30	-1	102	-0.97%
2021/04/13	1	12.60	0	0.00	12.60	1	96	1.04%
2021/04/09	1	11.90	0	0.00	11.85	1	84	1.18%
2021/04/06	0	0.00	1	11.50	11.60	-1	79	-1.25%
2021/03/30	0	0.00	4	11.70	11.75	-4	77	-5.18%
2021/03/26	1	11.30	0	0.00	11.35	1	71	1.41%
2021/03/22	0.1	10.90	0	0.00	10.85	0.1	64	0.08%
2021/01/20	0.4	11.10	0	0.00	10.90	0.4	138	0.29%
2021/01/13	0.1	11.10	0	0.00	11.00	0.1	132	0.04%
2021/01/11	0	0.00	0	11.05	11.00	0	132	-0.04%
2020/12/25	0	0.00	1	11.20	11.20	-1	124	-0.80%
2020/12/23	0.1	11.35	0	0.00	11.20	0.1	126	0.04%
2020/12/01	1	11.01	0	0.00	11.10	1	119	0.88%
2020/11/30	4	11.10	4	11.28	11.30	0	116	0.00%
2020/11/26	0.3	10.85	0	0.00	10.90	0.3	84	0.38%
2020/11/20	0	0.00	0.6	10.75	10.65	-0.6	86	-0.73%
2020/09/14	0	0.00	0.3	11.10	10.95	-0.3	127	-0.22%
2020/09/01	0	0.00	5	11.43	10.85	-5	122	-4.08%
2020/08/14	0	0.00	0.2	10.65	10.40	-0.2	75	-0.27%
2020/07/14	0	0.00	4	9.83	9.83	-4	68	-5.83%
2020/07/09	0.1	9.88	0	0.00	9.57	0.1	67	0.14%
2020/07/08	0.1	9.75	0	0.00	9.60	0.1	67	0.16%
2020/07/07	0	0.00	10	9.55	9.55	-10	68	-14.52%
2020/07/02	0	0.00	10	9.47	9.47	-10	69	-14.35%
2020/06/22	0	0.00	4	9.71	9.72	-4	73	-5.41%
2020/06/18	20	9.51	0	0.00	9.37	20	75	26.47%
2020/06/12	0	0.00	0	9.54	9.42	0	83	-0.01%
2020/04/15	1	8.93	0	0.00	9.03	1	116	0.86%
2020/04/10	5	8.93	0	0.00	8.96	5	115	4.33%
2020/04/08	1	8.60	0	0.00	8.71	1	116	0.86%
2020/03/25	0	0.00	0.9	8.35	8.25	-0.9	112	-0.83%
2020/03/09	8	11.23	0	0.00	11.10	8	87	9.19%
2020/03/04	2	11.35	0	0.00	11.35	2	81	2.47%
2020/01/14	0	0.00	1	11.80	11.90	-1	47	-2.11%
2019/12/06	0	0.00	1	11.90	11.90	-1	62	-1.61%
2019/11/22	2	11.85	0	0.00	11.90	2	62	3.23%
2019/10/15	1	11.60	0	0.00	11.50	1	71	1.39%
2019/06/12	0	0.00	2	13.10	13.15	-2	109	-1.83%
2019/04/18	3	13.90	0	0.00	13.90	3	72	4.13%
2019/01/14	0.2	13.80	1	13.95	13.95	-0.8	44	-1.74%
2019/01/11	0.3	14.00	0	0.00	14.00	0.3	44	0.69%
2019/01/09	0.1	14.00	3	14.00	14.05	-3	44	-6.69%
2019/01/08	0.2	13.95	0	0.00	14.00	0.2	44	0.42%
2019/01/07	0.1	14.00	0	0.00	14.00	0.1	44	0.16%
2018/09/20	0	0.00	1	15.05	15.10	-1	104	-0.96%
2018/05/03	0	0.00	1	15.05	15.15	-1	150	-0.66%
2018/04/10	0	0.00	1	15.50	15.55	-1	305	-0.33%
2018/03/30	0	0.00	1	14.55	14.60	-1	468	-0.21%
2018/02/02	1	14.70	0	0.00	14.75	1	545	0.18%
2018/01/09	1	16.70	0	0.00	16.55	1	424	0.24%
2018/01/05	0	0.00	10	16.15	16.15	-10	386	-2.59%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-羅東 券商分點個股進出 元大-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析