南光 (1752)-元大-羅東券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
44.10
漲跌
▼1.15
漲幅
-2.54%
成交量
349張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0.1	46.30	0	0.00	46.70	0.1	307	0.02%
2024/02/26	1	50.30	0	0.00	50.20	1	804	0.12%
2024/02/20	1	49.60	0	0.00	49.60	1	800	0.12%
2024/01/17	0	50.30	0	0.00	48.85	0	815	0.00%
2024/01/03	1	53.20	0	0.00	53.00	1	816	0.12%
2023/12/29	0	0.00	3	53.20	53.30	-3	818	-0.37%
2023/12/26	0	0.00	15	52.87	52.90	-15	817	-1.83%
2023/12/25	0	0.00	1	54.20	53.00	-1	813	-0.12%
2023/12/11	0	0.00	1	56.10	56.10	-1	768	-0.13%
2023/12/08	0	0.00	0	57.70	56.90	0	760	0.00%
2023/12/05	3	59.40	12	58.88	59.30	-9	743	-1.21%
2023/12/04	14	60.97	5	60.46	60.60	9	684	1.32%
2023/12/01	5	58.14	3	57.77	58.10	2	588	0.34%
2023/11/30	1	55.51	0	0.00	55.40	1	516	0.20%
2023/11/28	2	55.50	1	58.00	55.50	1	476	0.21%
2023/11/27	3	58.63	0	0.00	58.80	3	405	0.74%
2023/10/04	4	55.35	49	55.20	55.10	-45	647	-6.95%
2023/10/03	15	56.61	0	0.00	56.30	15	652	2.30%
2023/10/02	10	56.10	0	0.00	56.80	10	664	1.51%
2023/09/28	20	56.20	0	0.00	56.40	20	687	2.91%
2023/09/07	0	0.00	1	53.40	53.40	-1	1,041	-0.10%
2023/08/23	0	0.00	13	53.50	53.50	-13	1,390	-0.93%
2023/08/22	0	0.00	3	53.20	52.70	-3	1,419	-0.21%
2023/07/28	0	0.00	1	62.00	62.40	-1	1,996	-0.05%
2023/07/24	5	61.70	5	62.30	62.90	0	2,401	0.00%
2023/07/19	2	60.15	0	0.00	59.20	2	2,729	0.07%
2023/07/18	0	0.00	1	58.20	58.30	-1	2,862	-0.03%
2023/07/17	1	60.50	0	0.00	60.40	1	2,964	0.03%
2023/07/12	0	0.00	4	59.70	58.60	-4	3,435	-0.12%
2023/07/07	1	62.10	0	0.00	61.80	1	4,103	0.02%
2023/07/05	2	62.70	1	62.70	62.50	1	4,111	0.02%
2023/07/04	15	63.08	11	63.50	63.30	4	4,131	0.10%
2023/06/30	10	64.30	1	63.60	63.10	9	4,168	0.22%
2023/06/29	3	63.70	9	63.80	63.70	-6	4,230	-0.14%
2023/06/27	31	63.07	2	62.55	62.10	29	4,215	0.69%
2023/06/19	0	0.00	1	64.00	64.10	-1	4,129	-0.02%
2023/06/13	1	64.00	0	0.00	63.80	1	4,093	0.02%
2023/06/12	1	66.00	1	66.00	64.00	0	4,085	0.00%
2023/06/09	1	68.10	4	66.20	68.50	-3	4,029	-0.07%
2023/06/02	1	63.50	0	0.00	63.50	1	4,043	0.02%
2023/06/01	3	64.07	0	0.00	63.40	3	4,084	0.07%
2023/05/26	0	0.00	33	65.73	65.20	-33	4,482	-0.74%
2023/05/25	2	67.35	0	0.00	67.00	2	4,478	0.04%
2023/05/17	16	69.56	0	0.00	69.20	16	4,534	0.35%
2023/05/16	1	68.30	3	68.20	68.10	-2	4,544	-0.04%
2023/05/15	0	0.00	12	67.15	67.10	-12	4,597	-0.26%
2023/05/12	9	72.96	6	72.60	69.00	3	4,631	0.06%
2023/05/11	9	72.96	6	72.60	70.20	3	4,702	0.06%
2023/05/10	27	76.80	14	77.71	77.90	13	4,752	0.27%
2023/05/09	0	0.00	10	76.00	75.10	-10	5,184	-0.19%
2023/05/08	1	78.00	13	77.41	77.50	-12	5,438	-0.22%
2023/05/05	13	79.27	13	78.64	77.90	0	5,482	0.00%
2023/05/04	11	80.35	2	82.60	80.90	9	5,445	0.17%
2023/05/03	13	81.56	18	81.21	80.00	-5	5,406	-0.09%
2023/05/02	6	79.88	2	81.35	80.70	4	5,364	0.07%
2023/04/28	21	81.68	10	82.28	80.60	11	5,366	0.20%
2023/04/27	4	78.93	1	79.80	78.70	3	5,251	0.06%
2023/04/26	17	78.24	2	77.60	77.70	15	5,261	0.29%
2023/04/25	1	77.00	0	0.00	77.20	1	5,344	0.02%
2023/04/24	4	79.90	3	80.90	81.10	1	5,345	0.02%
2023/04/21	5	77.30	0	0.00	75.60	5	5,297	0.09%
2023/04/20	3	78.43	4	79.40	77.60	-1	5,310	-0.02%
2023/04/19	5	81.30	5	80.50	81.00	0	5,438	0.00%
2023/04/18	9	81.40	6	81.03	78.90	3	6,022	0.05%
2023/04/17	7	78.74	8	79.94	80.30	-1	5,982	-0.02%
2023/04/14	23	71.09	21	71.27	73.00	2	6,277	0.03%
2023/04/13	2	63.60	3	66.80	68.40	-1	6,190	-0.02%
2023/04/12	0	0.00	1	62.90	62.20	-1	6,306	-0.02%
2023/04/11	3	59.67	9	59.00	59.40	-6	6,839	-0.09%
2023/04/10	0	0.00	2	61.60	60.50	-2	7,521	-0.03%
2023/04/07	0	0.00	0.1	60.91	61.10	-0.1	7,981	0.00%
2023/04/06	0	0.00	1.1	60.52	60.60	-1.1	8,655	-0.01%
2023/03/31	7	59.94	0	0.00	60.00	7	9,499	0.07%
2023/03/30	1.2	60.66	3	60.23	59.10	-1.8	10,395	-0.02%
2023/03/29	2	59.10	0	59.30	59.10	2	10,700	0.02%
2023/03/27	0	0.00	1	57.50	57.30	-1	11,291	-0.01%
2023/03/24	0	57.23	2	57.20	57.40	-2	11,867	-0.02%
2023/03/23	1	56.90	0.1	56.80	56.70	0.9	12,048	0.01%
2023/03/22	0	0.00	1	56.92	56.80	-1	12,329	-0.01%
2023/03/21	0	0.00	0.1	57.15	57.00	-0.1	12,799	0.00%
2023/03/20	0	0.00	0.2	56.36	55.80	-0.2	13,020	0.00%
2023/03/17	0.3	56.23	1	56.20	56.00	-0.7	13,131	-0.01%
2023/03/16	0.1	56.50	2.6	56.48	56.20	-2.5	13,217	-0.02%
2023/03/15	0.1	57.00	0	0.00	57.80	0.1	13,208	0.00%
2023/03/14	25.1	58.40	25.1	57.62	57.00	0	13,196	0.00%
2023/03/13	0.3	57.26	1.1	57.35	58.50	-0.8	13,162	-0.01%
2023/03/10	1	58.31	5	57.71	57.90	-4	13,129	-0.03%
2023/03/09	0.1	59.65	1.2	60.13	60.00	-1.1	13,088	-0.01%
2023/03/08	3	59.17	1	59.00	59.90	2	13,044	0.02%
2023/03/07	2.1	59.84	1.1	59.72	59.50	1	13,008	0.01%
2023/03/06	2.4	59.20	3.2	59.55	59.60	-0.8	12,962	-0.01%
2023/03/03	9.1	62.10	6.3	61.90	61.10	2.8	12,900	0.02%
2023/03/02	7	61.36	2.7	62.09	62.50	4.3	12,699	0.03%
2023/03/01	1	60.40	2.7	59.56	59.10	-1.7	12,521	-0.01%
2023/02/24	0	57.95	0	0.00	58.00	0	12,457	0.00%
2023/02/23	0.2	57.93	0	0.00	58.00	0.2	12,431	0.00%
2023/02/22	0.1	58.75	2.1	60.33	58.50	-1.9	12,399	-0.02%
2023/02/21	2	60.35	0.1	59.63	59.30	1.9	12,354	0.02%
2023/02/20	1	59.10	0.2	59.63	59.80	0.8	12,331	0.01%
2023/02/17	0	58.50	1	59.11	59.10	-1	12,299	-0.01%
2023/02/16	0.4	58.27	1	58.50	59.00	-0.6	12,273	0.00%
2023/02/15	1.4	58.10	1.1	58.51	58.30	0.4	12,240	0.00%
2023/02/14	0.2	58.51	3	58.80	59.30	-2.8	12,201	-0.02%
2023/02/13	2	60.60	3.2	59.50	59.10	-1.2	12,152	-0.01%
2023/02/10	1.7	60.00	31	60.30	58.60	-29.3	12,069	-0.24%
2023/02/09	3.3	61.92	10	61.73	61.00	-6.7	11,996	-0.06%
2023/02/08	1.7	61.22	4	60.90	60.90	-2.3	11,842	-0.02%
2023/02/07	54	62.57	40	62.12	62.30	14	11,727	0.12%
2023/02/06	10	60.68	7	60.40	61.50	3	11,235	0.03%
2023/02/03	2	57.20	5	58.18	56.60	-3	10,934	-0.03%
2023/02/02	1	57.00	1	57.50	57.70	0	10,848	0.00%
2023/02/01	1	57.40	2	56.60	56.80	-1	10,803	-0.01%
2023/01/31	2	57.60	1	57.10	58.00	1	10,752	0.01%
2023/01/30	0	0.00	2	56.10	56.10	-2	10,686	-0.02%
2023/01/17	3	55.77	1	55.60	55.20	2	10,610	0.02%
2023/01/16	2	55.70	4	56.33	56.80	-2	10,507	-0.02%
2023/01/13	9	56.27	12	56.50	56.00	-3	10,394	-0.03%
2023/01/12	5	55.92	4	56.68	56.40	1	10,231	0.01%
2023/01/11	4	59.00	4	58.35	57.60	0	10,075	0.00%
2023/01/10	3	59.43	0	0.00	58.30	3	9,937	0.03%
2023/01/09	6	58.75	9	59.26	59.90	-3	9,776	-0.03%
2023/01/06	38	61.36	33	61.35	60.30	5	9,529	0.05%
2023/01/05	7	60.40	7	60.81	60.40	0	8,769	0.00%
2023/01/04	15	61.87	13	61.79	61.60	2	8,578	0.02%
2023/01/03	6	62.62	5	62.48	61.00	1	8,187	0.01%
2022/12/30	2	62.25	1	62.80	63.90	1	7,893	0.01%
2022/12/29	23	63.00	24	62.89	64.20	-1	7,569	-0.01%
2022/12/28	57	67.90	29	66.83	62.70	28	6,909	0.41%
2022/12/27	70	64.95	66	65.74	66.00	4	6,198	0.06%
2022/12/26	20	66.92	29	67.49	68.10	-9	5,723	-0.16%
2022/12/23	60	63.00	67	63.21	63.10	-7	5,006	-0.14%
2022/12/22	39	59.13	38	59.12	59.20	1	4,125	0.02%
2022/12/21	8	55.63	7	56.06	58.30	1	3,196	0.03%
2022/12/20	22	54.77	10	53.21	53.00	12	2,793	0.43%
2022/12/19	4	53.60	2	55.60	56.20	2	2,381	0.08%
2022/12/16	5	52.48	44	54.47	51.10	-39	2,146	-1.82%
2022/12/15	14	50.64	14	49.38	49.70	0	1,562	0.00%
2022/12/14	2	51.75	4	51.90	51.40	-2	1,370	-0.15%
2022/12/13	25	51.61	23	52.57	53.90	2	1,079	0.19%
2022/12/12	11	48.38	12	48.75	49.05	-1	599	-0.17%
2022/12/09	4	41.83	6	42.48	44.60	-2	365	-0.55%
2022/12/08	1	41.90	0	0.00	41.70	1	244	0.41%
2022/09/16	0	0.00	1	38.10	38.10	-1	149	-0.67%
2022/09/05	0	0.00	1	39.80	39.05	-1	132	-0.75%
2022/08/26	1	39.70	0	0.00	39.30	1	109	0.91%
2022/08/04	0	0.00	10	35.43	35.50	-10	118	-8.43%
2022/07/07	0	0.00	1	35.15	35.30	-1	190	-0.52%
2022/06/14	0	0.00	1	36.50	36.65	-1	183	-0.55%
2022/06/02	1	37.70	0	0.00	37.65	1	176	0.57%
2022/06/01	0	0.00	1	38.10	37.65	-1	176	-0.57%
2022/03/11	1	37.60	0	0.00	37.60	1	106	0.94%
2022/01/05	1	38.05	0	0.00	38.05	1	70	1.42%
2021/12/21	0	0.00	2	37.95	37.80	-2	67	-2.96%
2021/12/17	1	37.20	0	0.00	37.15	1	67	1.49%
2021/12/16	1	38.00	0	0.00	38.00	1	64	1.54%
2021/08/20	0	0.00	1	37.35	37.30	-1	171	-0.58%
2021/07/05	0	39.30	0	0.00	38.95	0	506	0.00%
2021/06/09	2	38.88	0	0.00	38.70	2	540	0.37%
2021/06/07	0	0.00	40	38.85	38.80	-40	542	-7.37%
2021/05/27	2	40.00	2	39.93	39.85	0	532	0.00%
2021/05/26	2	39.30	2	39.05	38.90	0	524	0.00%
2021/05/25	1	38.70	0	38.70	38.70	1	525	0.19%
2021/05/20	1	40.20	1	39.65	39.20	0	522	0.00%
2021/05/17	11	40.68	2	40.75	42.50	9	477	1.89%
2021/05/07	0	0.00	25	39.70	39.75	-25	334	-7.48%
2021/05/04	31	41.43	0	0.00	40.00	31	331	9.34%
2021/05/03	34	40.89	0	0.00	41.55	34	319	10.63%
2021/04/28	1	39.95	0	0.00	40.00	1	278	0.36%
2021/03/30	0	0.00	3	40.20	40.05	-3	248	-1.21%
2021/03/29	3	40.67	1	40.40	40.50	2	248	0.81%
2021/03/26	1	41.00	0	0.00	40.30	1	238	0.42%
2021/03/08	0	0.00	2	38.50	38.25	-2	301	-0.66%
2021/01/20	0	0.00	2	38.35	37.60	-2	331	-0.60%
2021/01/15	0	0.00	2	38.00	38.05	-2	327	-0.61%
2021/01/04	0	0.00	5	38.95	39.00	-5	318	-1.57%
2020/12/28	1	40.35	0	0.00	40.20	1	327	0.31%
2020/12/22	1	41.10	0	0.00	41.00	1	324	0.31%
2020/12/18	0	0.00	10	42.10	41.95	-10	305	-3.28%
2020/12/15	0	0.00	1	38.20	38.20	-1	259	-0.39%
2020/12/10	11	38.63	1	38.90	38.60	10	258	3.87%
2020/12/09	0	0.00	4	38.08	38.10	-4	258	-1.55%
2020/12/01	1	39.40	0	0.00	39.60	1	269	0.37%
2020/11/05	3	38.82	0	0.00	39.05	3	414	0.72%
2020/10/30	0	0.00	3	38.85	38.85	-3	429	-0.70%
2020/10/22	3	40.50	0	0.00	40.20	3	534	0.56%
2020/10/21	0	0.00	3	41.10	40.80	-3	547	-0.55%
2020/10/07	1	41.40	0	0.00	41.40	1	705	0.14%
2020/10/06	2	41.35	2	40.90	41.35	0	728	0.00%
2020/09/30	0	0.00	1	39.00	39.00	-1	853	-0.12%
2020/09/18	0	0.00	4	42.23	42.30	-4	1,197	-0.33%
2020/09/16	2	41.65	2	41.50	41.50	0	1,402	0.00%
2020/09/15	0	0.00	2	42.30	42.35	-2	1,517	-0.13%
2020/09/14	2	41.65	0	0.00	41.60	2	1,711	0.12%
2020/09/11	2	42.15	0	0.00	42.00	2	1,935	0.10%
2020/09/10	1	42.85	1	43.45	43.10	0	2,137	0.00%
2020/09/08	2	43.50	0	0.00	43.35	2	2,337	0.09%
2020/09/07	0	0.00	1	43.80	43.60	-1	2,338	-0.04%
2020/09/02	2	43.35	0	0.00	43.20	2	2,351	0.09%
2020/09/01	1	43.15	1	43.80	43.65	0	2,370	0.00%
2020/08/27	1	44.75	1	44.30	44.10	0	2,366	0.00%
2020/08/25	1	44.20	1	44.50	44.25	0	2,362	0.00%
2020/08/24	1	45.00	0	0.00	44.50	1	2,355	0.04%
2020/08/13	0	0.00	1	42.10	41.95	-1	2,354	-0.04%
2020/08/12	1	42.80	0	0.00	42.70	1	2,363	0.04%
2020/08/04	0	0.00	2	44.10	44.40	-2	2,416	-0.08%
2020/08/03	2	45.00	3	44.27	45.05	-1	2,409	-0.04%
2020/07/30	3	42.37	2	42.70	42.55	1	2,556	0.04%
2020/07/29	2	42.80	0	0.00	42.30	2	2,591	0.08%
2020/07/20	0	0.00	1	45.40	45.40	-1	2,747	-0.04%
2020/07/17	2	46.53	0	0.00	45.70	2	2,739	0.07%
2020/07/13	1	50.00	1	50.80	49.80	0	2,732	0.00%
2020/07/10	6	52.35	9	51.66	50.80	-3	2,715	-0.11%
2020/07/09	2	51.25	1	52.10	50.30	1	2,642	0.04%
2020/07/08	4	49.31	2	49.13	49.10	2	2,589	0.08%
2020/07/07	2	48.38	0	0.00	47.50	2	2,547	0.08%
2020/07/03	1	53.50	0	0.00	53.20	1	2,484	0.04%
2020/06/23	1	56.90	11	56.30	55.90	-10	2,381	-0.42%
2020/06/22	15	56.03	5	57.40	58.80	10	2,255	0.44%
2020/06/19	0	0.00	1	57.50	53.50	-1	2,164	-0.05%
2020/06/18	0	0.00	4	56.08	56.50	-4	2,017	-0.20%
2020/06/17	5	48.23	5	50.36	51.40	0	1,811	0.00%
2020/06/16	3	47.00	6	46.43	46.80	-3	1,608	-0.19%
2020/06/15	0	0.00	3	45.80	44.60	-3	1,502	-0.20%
2020/06/09	1	44.20	0	0.00	43.75	1	1,453	0.07%
2020/06/08	3	44.20	3	44.90	43.85	0	1,472	0.00%
2020/06/02	0	0.00	1	42.45	42.40	-1	1,536	-0.07%
2020/05/29	1	42.85	0	0.00	42.70	1	1,540	0.06%
2020/05/26	3	44.45	4	45.09	44.20	-1	1,540	-0.06%
2020/05/25	4	44.20	0	0.00	44.20	4	1,532	0.26%
2020/05/22	0	0.00	3	44.70	44.70	-3	1,561	-0.19%
2020/05/21	5	43.97	0	0.00	44.35	5	1,563	0.32%
2020/05/18	4	43.73	7	44.36	43.85	-3	1,545	-0.19%
2020/05/13	3	43.93	0	0.00	44.85	3	1,551	0.19%
2020/05/12	1	43.65	2	44.50	44.20	-1	1,545	-0.06%
2020/05/11	1	43.15	0	0.00	43.80	1	1,544	0.06%
2020/05/08	2	44.05	0	0.00	44.50	2	1,525	0.13%
2020/05/06	12	45.90	11	46.49	44.60	1	1,513	0.07%
2020/05/05	3	46.88	3	46.75	46.40	0	1,363	0.00%
2020/05/04	3	46.23	1	46.00	47.10	2	1,344	0.15%
2020/04/30	1	45.00	0	0.00	44.95	1	1,337	0.07%
2020/04/28	1	45.40	0	0.00	45.40	1	1,408	0.07%
2020/04/27	2	44.85	6	45.09	45.70	-4	1,380	-0.29%
2020/04/24	1	43.45	0	0.00	42.80	1	1,310	0.08%
2020/04/21	4	43.05	4	43.79	42.05	0	1,281	0.00%
2020/04/20	1	41.45	1	42.00	42.50	0	1,228	0.00%
2020/04/16	0	0.00	2	42.50	41.55	-2	1,217	-0.16%
2020/04/15	2	41.55	2	41.50	41.80	0	1,206	0.00%
2020/04/14	3	42.20	0	0.00	42.00	3	1,202	0.25%
2020/04/13	0	0.00	2	41.90	41.95	-2	1,201	-0.17%
2020/04/09	4	42.50	6	42.96	42.00	-2	1,196	-0.17%
2020/04/07	0	0.00	2	41.15	40.80	-2	1,149	-0.17%
2020/04/06	1	41.00	1	40.90	41.00	0	1,140	0.00%
2020/03/31	2	41.15	5	40.85	40.80	-3	1,119	-0.27%
2020/03/30	5	40.60	2	41.70	41.00	3	1,109	0.27%
2020/03/27	1	39.10	1	40.50	39.15	0	1,055	0.00%
2020/03/25	3	39.23	0	0.00	37.55	3	1,048	0.29%
2020/03/24	3	36.65	0	0.00	37.60	3	1,044	0.29%
2020/03/17	0	0.00	3	32.77	32.40	-3	989	-0.30%
2020/03/16	0	0.00	1	34.80	35.00	-1	995	-0.10%
2020/03/10	0	0.00	4	41.60	42.85	-4	997	-0.40%
2020/03/09	0	0.00	6	45.33	44.45	-6	983	-0.61%
2020/03/03	0	0.00	1	43.10	42.75	-1	962	-0.10%
2020/03/02	0	0.00	1	43.00	42.80	-1	975	-0.10%
2020/02/26	4	44.20	0	0.00	43.60	4	996	0.40%
2020/02/25	0	0.00	1	46.20	44.95	-1	1,073	-0.09%
2020/02/17	2	44.85	3	45.82	45.05	-1	1,183	-0.08%
2020/02/12	1	44.20	0	0.00	43.50	1	1,238	0.08%
2020/02/07	1	44.65	1	45.20	44.15	0	1,226	0.00%
2020/02/06	0	0.00	5	44.70	44.20	-5	1,215	-0.41%
2020/02/04	9	45.48	1	44.50	44.70	8	1,188	0.67%
2020/02/03	3	47.53	2	47.55	47.55	1	1,145	0.09%
2020/01/31	1	42.80	3	44.00	43.25	-2	1,116	-0.18%
2020/01/30	4	43.43	1	43.50	42.20	3	1,087	0.28%
2020/01/15	1	42.25	0	0.00	42.10	1	1,087	0.09%
2020/01/13	2	42.35	0	0.00	42.15	2	1,132	0.18%
2019/12/31	5	41.95	0	0.00	41.95	5	1,292	0.39%
2019/12/25	1	41.80	0	0.00	42.20	1	1,502	0.07%
2019/12/23	1	42.80	0	0.00	42.75	1	1,487	0.07%
2019/12/20	1	41.45	1	41.40	41.40	0	1,460	0.00%
2019/11/25	0	0.00	3	45.08	45.00	-3	1,187	-0.25%
2019/11/22	1	45.85	0	0.00	45.50	1	1,161	0.09%
2019/11/20	14	43.57	12	44.03	43.45	2	995	0.20%
2019/10/31	0	0.00	2	40.20	40.90	-2	714	-0.28%
2019/10/30	5	40.98	4	41.28	40.95	1	702	0.14%
2019/10/29	0	0.00	1	39.45	39.40	-1	658	-0.15%
2019/10/28	2	39.70	1	39.50	40.05	1	651	0.15%
2019/10/17	1	40.20	0	0.00	39.20	1	548	0.18%
2019/10/16	0	0.00	1	40.00	40.00	-1	531	-0.19%
2019/10/15	1	40.00	0	0.00	39.85	1	522	0.19%
2019/10/09	0	0.00	3	40.55	40.90	-3	480	-0.62%
2019/10/08	1	39.60	0	0.00	39.55	1	392	0.25%
2019/10/07	2	40.08	0	0.00	39.85	2	380	0.53%
2019/10/04	1	38.80	2	39.30	40.80	-1	358	-0.28%
2019/10/03	1	39.40	1	40.80	39.55	0	317	0.00%
2019/09/04	0	0.00	3	33.90	33.70	-3	90	-3.32%
2019/08/01	0	0.00	4	30.50	30.45	-4	57	-6.91%
2018/10/19	0	0.00	1	29.10	29.10	-1	118	-0.85%
2018/10/11	1	31.00	0	0.00	28.75	1	125	0.80%
2018/09/10	3	32.57	0	0.00	31.80	3	170	1.76%
2018/07/18	0	0.00	1	36.05	36.10	-1	286	-0.35%
2018/07/16	0	0.00	1	36.70	36.50	-1	346	-0.29%
2018/07/12	2	36.00	0	0.00	36.05	2	347	0.58%
2018/06/11	0	0.00	1	37.05	37.15	-1	602	-0.17%
2018/04/30	1	39.70	0	0.00	39.60	1	548	0.18%
2018/04/19	0	0.00	4	39.20	39.00	-4	471	-0.85%
2018/04/11	3	39.90	0	0.00	39.90	3	458	0.65%
2018/04/10	4	40.50	0	0.00	39.90	4	439	0.91%
2018/04/02	1	41.10	0	0.00	40.90	1	379	0.26%
2018/03/31	1	39.25	1	39.45	39.65	0	318	0.00%
2018/03/30	3	39.42	3	39.85	38.65	0	291	0.00%
2018/03/29	0	0.00	1	38.00	37.90	-1	238	-0.42%
2018/03/26	1	37.20	1	37.80	37.25	0	221	0.00%
2018/03/21	1	37.55	0	0.00	37.55	1	212	0.47%
2018/03/16	0	0.00	1	37.15	37.30	-1	210	-0.48%
2018/03/15	1	37.45	0	0.00	37.45	1	209	0.48%
2018/01/22	0	0.00	1	38.45	38.30	-1	205	-0.49%