冠軍 (1806)-元大-羅東券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.90
漲跌
▼0.50
漲幅
-4.39%
成交量
3,062張
產業
上市玻璃類股▲0.83%
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	11.35	11.25	-1	2,432	-0.04%
2024/04/22	0	0.00	3	10.20	10.25	-3	2,519	-0.12%
2024/04/16	0	0.00	3	9.65	9.44	-3	2,543	-0.12%
2024/04/03	0	0.00	0.2	9.35	9.41	-0.2	2,662	-0.01%
2024/04/02	0.2	8.95	1	8.89	9.39	-0.8	2,669	-0.03%
2024/03/29	1	10.50	0	0.00	10.45	1	2,735	0.04%
2024/03/20	0	0.00	1	10.55	10.50	-1	2,807	-0.04%
2024/03/15	1	10.65	2	10.78	10.70	-1	2,809	-0.04%
2024/03/07	0.3	12.00	0	0.00	11.95	0.3	2,720	0.01%
2024/03/06	7	12.20	2	12.10	12.15	5	2,704	0.18%
2024/03/04	1	12.15	1	12.20	12.05	0	2,677	0.00%
2024/02/23	5	12.85	5	12.65	12.40	0	2,520	0.00%
2024/02/22	0	0.00	2	12.70	12.65	-2	2,359	-0.08%
2024/02/21	0	0.00	4	12.66	12.45	-4	2,291	-0.17%
2024/02/20	12	12.80	8.2	12.74	12.40	3.8	2,146	0.18%
2024/02/19	7.3	12.37	9.4	12.53	12.80	-2.1	1,758	-0.12%
2024/02/16	4.2	11.55	11	11.63	11.65	-6.8	1,469	-0.46%
2024/01/26	0	0.00	1	11.10	11.00	-1	1,260	-0.08%
2024/01/24	2	11.40	4	11.39	11.25	-2	1,233	-0.16%
2024/01/22	0	0.00	0.5	10.65	10.70	-0.5	1,164	-0.04%
2024/01/18	0	0.00	2	10.45	10.55	-2	1,143	-0.17%
2024/01/16	2	11.05	2	10.90	10.85	0	1,091	0.00%
2024/01/11	0	0.00	0.2	10.70	10.80	-0.2	1,015	-0.02%
2024/01/05	3	11.13	0	0.00	11.05	3	964	0.31%
2024/01/04	2	11.10	0	0.00	10.90	2	950	0.21%
2024/01/02	3	11.53	5	11.56	11.45	-2	892	-0.22%
2023/12/29	1	11.50	1	11.75	11.45	0	875	0.00%
2023/12/27	2	11.33	0	0.00	11.30	2	821	0.24%
2023/12/26	11	11.66	14	11.50	11.85	-3	747	-0.40%
2023/12/25	4	11.38	2	10.95	11.35	2	611	0.33%
2023/12/22	2	10.80	1	10.85	10.75	1	498	0.20%
2023/12/20	0	0.00	1	10.50	10.50	-1	444	-0.22%
2023/12/19	0	0.00	1	10.25	10.25	-1	432	-0.23%
2023/12/15	2	10.48	2	10.55	10.60	0	401	0.00%
2023/12/14	0	0.00	2	10.25	10.30	-2	377	-0.53%
2023/12/13	0	0.00	4	10.20	10.15	-4	368	-1.08%
2023/12/12	0	0.00	0.2	10.20	10.30	-0.2	363	-0.04%
2023/12/11	4	10.05	0	0.00	10.25	4	341	1.17%
2023/12/06	0	0.00	1	9.80	9.79	-1	317	-0.31%
2023/11/29	1	9.62	0	0.00	9.63	1	309	0.32%
2023/11/15	0	0.00	1.8	9.17	9.17	-1.8	329	-0.55%
2023/10/20	1	8.92	0	0.00	9.04	1	463	0.22%
2023/10/12	0	0.00	0.9	9.19	9.22	-0.9	538	-0.17%
2023/09/15	0	0.00	1	9.28	9.26	-1	936	-0.11%
2023/09/05	0	0.00	20	9.53	9.54	-20	2,065	-0.97%
2023/09/01	10	9.63	0	0.00	9.67	10	2,397	0.42%
2023/08/28	0.1	9.17	0	0.00	9.13	0.1	3,264	0.00%
2023/08/08	1	10.05	0	0.00	9.97	1	3,220	0.03%
2023/08/02	8	10.30	8	10.05	9.95	0	3,206	0.00%
2023/08/01	2	10.25	2	10.10	10.00	0	3,184	0.00%
2023/07/24	2	9.86	0	0.00	9.83	2	3,157	0.06%
2023/07/18	2	10.60	0	0.00	10.25	2	3,125	0.06%
2023/07/12	0	0.00	3	10.60	10.50	-3	3,177	-0.09%
2023/07/10	17	11.35	17	11.15	11.25	0	3,104	0.00%
2023/07/06	7	11.06	2	11.05	10.95	5	3,021	0.17%
2023/07/05	8	10.81	0	0.00	10.90	8	2,984	0.27%
2023/06/21	0	0.00	1	10.90	11.00	-1	2,864	-0.03%
2023/06/19	0	0.00	3	11.18	11.10	-3	2,801	-0.11%
2023/06/16	2	11.15	0	0.00	11.15	2	2,768	0.07%
2023/06/15	9.3	11.50	16	11.43	11.25	-6.7	2,692	-0.25%
2023/06/14	7	11.11	8	11.27	11.45	-1	2,453	-0.04%
2023/06/13	3	10.82	7.5	10.88	10.75	-4.5	2,110	-0.21%
2023/06/08	21	10.81	18	10.42	10.40	3	1,680	0.18%
2023/06/07	1	10.30	0	0.00	10.35	1	1,395	0.07%
2023/06/05	0	0.00	0.5	10.05	9.92	-0.5	1,030	-0.05%
2023/06/02	0.2	9.84	0	0.00	9.50	0.2	689	0.02%
2023/05/16	0	0.00	1	9.00	9.01	-1	439	-0.23%
2023/05/09	0	0.00	0.3	9.00	9.00	-0.3	431	-0.08%
2023/04/21	0	0.00	1	9.20	9.28	-1	387	-0.26%
2023/04/20	1	9.29	0	0.00	9.25	1	381	0.26%
2023/04/19	1	9.23	0	0.00	9.16	1	362	0.28%
2023/04/18	0	0.00	1	9.52	9.35	-1	346	-0.29%
2023/04/17	1	9.25	0	0.00	9.33	1	311	0.32%
2023/03/20	1	8.99	0	0.00	9.02	1	257	0.39%
2023/03/09	0	9.13	0	0.00	9.14	0	312	0.00%
2023/03/07	2	9.14	1	9.14	9.13	1	352	0.28%
2023/03/06	0	0.00	1	9.15	9.15	-1	359	-0.28%
2023/02/23	0	9.11	0	0.00	9.08	0	504	0.00%
2023/02/03	0	9.08	0	0.00	9.12	0	660	0.01%
2023/01/04	1	8.88	0	0.00	8.86	1	782	0.13%
2022/12/30	1	8.95	0	0.00	8.95	1	797	0.13%
2022/12/28	0	0.00	5	9.13	9.06	-5	816	-0.61%
2022/12/27	0	0.00	5	9.17	9.14	-5	816	-0.61%
2022/12/21	5	9.05	0	0.00	9.09	5	823	0.61%
2022/12/16	1	9.37	0	0.00	9.28	1	831	0.12%
2022/12/07	1	9.33	0	0.00	9.32	1	878	0.11%
2022/12/06	1.1	9.56	0	0.00	9.47	1.1	875	0.13%
2022/11/29	4	9.99	0	0.00	9.73	4	823	0.49%
2022/11/24	1	9.72	20	9.95	9.72	-19	774	-2.45%
2022/11/23	22	10.09	0	0.00	9.96	22	754	2.92%
2022/11/22	2	9.70	3	9.72	9.47	-1	691	-0.14%
2022/11/21	0.7	9.22	0	0.00	9.20	0.7	650	0.11%
2022/11/07	3	9.38	1	9.30	9.26	2	653	0.31%
2022/10/27	0	0.00	3	9.00	9.08	-3	624	-0.48%
2022/10/26	0	0.00	2	9.08	9.05	-2	623	-0.32%
2022/10/25	5	8.93	2	8.91	8.94	3	593	0.51%
2022/10/19	1	8.52	0	0.00	8.48	1	527	0.19%
2022/10/03	1	8.49	1	8.45	8.42	0	513	0.00%
2022/09/23	2	8.88	0	0.00	8.83	2	520	0.38%
2022/09/22	3	8.97	0	0.00	8.86	3	525	0.57%
2022/09/15	0	0.00	12	9.00	9.01	-12	529	-2.27%
2022/09/14	12	8.84	0	0.00	8.99	12	529	2.27%
2022/09/13	1	8.97	0	0.00	8.97	1	524	0.19%
2022/07/08	2	10.60	0	0.00	10.55	2	597	0.33%
2022/06/28	0	0.00	1	11.10	11.10	-1	749	-0.13%
2022/06/21	0	0.00	2	11.05	11.20	-2	1,361	-0.15%
2022/06/02	1	11.55	0	0.00	11.30	1	1,491	0.07%
2022/05/19	0	0.00	3	11.15	11.20	-3	1,526	-0.20%
2022/05/12	0	0.00	2	10.95	10.95	-2	1,535	-0.13%
2022/05/11	2	11.05	0	0.00	11.05	2	1,530	0.13%
2022/05/04	3	11.80	0	0.00	11.75	3	1,517	0.20%
2022/04/29	2	11.88	0	0.00	11.75	2	1,523	0.13%
2022/04/25	2	11.95	1	11.95	11.95	1	1,508	0.07%
2022/04/22	20	12.20	0	0.00	12.35	20	1,493	1.34%
2022/04/15	2	12.05	0	0.00	12.20	2	1,453	0.14%
2022/04/14	0.7	12.60	0	0.00	12.15	0.7	1,460	0.05%
2022/04/13	10	12.20	0	0.00	12.35	10	1,443	0.69%
2022/04/11	10	12.20	0	0.00	12.00	10	1,455	0.69%
2022/04/07	2	12.40	2	12.20	12.10	0	1,452	0.00%
2022/04/01	2	12.40	3	12.40	12.40	-1	1,472	-0.07%
2022/03/31	0.2	12.80	5	12.82	12.65	-4.9	1,465	-0.33%
2022/03/30	9.2	12.79	0	0.00	12.85	9.2	1,453	0.63%
2022/03/29	5	12.77	2	12.65	12.85	3	1,302	0.23%
2022/03/21	1	11.95	0	0.00	11.85	1	1,251	0.08%
2022/03/15	0	11.45	0	0.00	11.45	0	1,299	0.00%
2022/03/14	1	11.45	1	11.40	11.40	0	1,313	0.00%
2022/03/08	2	10.80	0	0.00	10.70	2	1,327	0.15%
2022/03/07	0	0.00	10	10.70	10.80	-10	1,313	-0.76%
2022/03/04	0	0.00	1	11.05	11.00	-1	1,307	-0.08%
2022/03/03	0	0.00	1	11.15	11.10	-1	1,312	-0.08%
2022/02/24	0	0.00	1	11.35	10.90	-1	1,349	-0.07%
2022/02/23	1	11.25	0	0.00	11.30	1	1,357	0.07%
2022/02/17	0	0.00	1	11.35	11.35	-1	1,515	-0.07%
2022/02/16	1	11.35	0	0.00	11.20	1	1,531	0.07%
2022/02/15	0	11.10	0	0.00	11.30	0	1,568	0.00%
2022/02/11	1	11.40	1	11.55	11.35	0	1,653	0.00%
2022/02/08	0	0.00	1	11.50	11.60	-1	1,669	-0.06%
2022/01/26	1	10.80	0	0.00	10.85	1	1,700	0.06%
2022/01/21	1	11.35	0	0.00	11.20	1	1,699	0.06%
2022/01/20	1	11.55	0	0.00	11.55	1	1,694	0.06%
2022/01/19	2	11.45	2	11.45	11.50	0	1,693	0.00%
2022/01/10	1	11.75	1	11.70	11.70	0	1,671	0.00%
2022/01/07	0	0.00	20	11.75	11.80	-20	1,670	-1.20%
2022/01/05	20	12.36	0	0.00	12.00	20	1,665	1.20%
2022/01/03	0	0.00	2.2	12.50	12.45	-2.2	1,644	-0.13%
2021/12/30	0	0.00	88	12.69	12.60	-88	1,649	-5.33%
2021/12/29	30	12.78	20	12.85	12.80	10	1,651	0.61%
2021/12/27	10	12.65	10	12.60	12.55	0	1,639	0.00%
2021/12/24	4	12.30	0	0.00	12.50	4	1,633	0.24%
2021/12/23	6	12.56	1	12.40	12.40	5	1,623	0.31%
2021/12/22	82.2	12.92	0	0.00	12.60	82.2	1,576	5.21%
2021/12/20	0	0.00	57	12.22	12.20	-57	1,317	-4.33%
2021/12/17	0	0.00	12	12.22	12.10	-12	1,324	-0.91%
2021/12/15	0	0.00	2	12.15	12.45	-2	1,332	-0.15%
2021/12/14	3	12.20	0	0.00	12.05	3	1,314	0.23%
2021/12/13	30	12.30	23	12.28	12.35	7	1,297	0.54%
2021/12/08	10	12.25	10	12.20	12.00	0	1,254	0.00%
2021/12/07	1	12.00	1	12.00	12.00	0	1,226	0.00%
2021/12/06	24	12.04	2	11.95	11.90	22	1,214	1.81%
2021/12/03	1	11.35	1	11.45	11.45	0	1,183	0.00%
2021/12/01	1	11.30	1	11.40	11.40	0	1,189	0.00%
2021/11/29	0	0.00	1	11.25	11.20	-1	1,210	-0.08%
2021/11/24	2	11.70	0	0.00	11.70	2	1,282	0.16%
2021/11/22	1	11.85	6	11.93	12.05	-5	2,130	-0.23%
2021/11/19	1	11.80	0	0.00	11.80	1	2,119	0.05%
2021/11/18	3	12.15	0	0.00	11.95	3	2,127	0.14%
2021/11/16	1	11.90	0	0.00	11.80	1	2,054	0.05%
2021/11/15	4	11.50	0	0.00	11.45	4	2,004	0.20%
2021/11/10	11	11.78	0	0.00	11.70	11	1,984	0.55%
2021/11/09	0	0.00	1	11.50	11.40	-1	1,922	-0.05%
2021/11/04	2	11.38	1	11.35	11.30	1	1,938	0.05%
2021/11/03	7	11.45	0	0.00	11.45	7	1,925	0.36%
2021/10/05	0	0.00	1	11.00	11.20	-1	2,606	-0.04%
2021/10/04	2	11.38	1	11.15	11.10	1	2,665	0.04%
2021/09/16	0	0.00	2	11.00	11.10	-2	4,590	-0.04%
2021/09/15	1	11.10	0	0.00	11.15	1	4,616	0.02%
2021/09/14	0	0.00	1	11.10	11.10	-1	4,656	-0.02%
2021/09/08	1	11.10	1	10.95	10.95	0	4,817	0.00%
2021/09/06	3	11.15	0	0.00	11.15	3	4,902	0.06%
2021/08/31	10	11.15	0	0.00	11.30	10	5,435	0.18%
2021/08/30	2	11.30	2	11.40	11.45	0	5,787	0.00%
2021/08/27	5	12.45	0	0.00	11.95	5	6,333	0.08%
2021/08/25	6	12.08	1	12.10	12.15	5	5,650	0.09%
2021/08/23	0	0.00	1	11.80	11.80	-1	5,772	-0.02%
2021/08/20	0	0.00	1	10.95	10.95	-1	5,873	-0.02%
2021/08/18	6	11.43	6	11.35	11.60	0	5,959	0.00%
2021/08/16	0	0.00	3.2	10.97	11.30	-3.2	6,035	-0.05%
2021/08/10	0.2	11.85	0	0.00	11.90	0.2	6,283	0.00%
2021/08/06	2	12.13	8	12.05	12.05	-6	6,592	-0.09%
2021/08/04	1	12.25	0	0.00	12.25	1	6,748	0.01%
2021/08/03	1	12.35	1	12.40	12.25	0	6,982	0.00%
2021/07/30	1	12.20	2	12.00	11.95	-1	7,477	-0.01%
2021/07/29	0	0.00	1	12.20	12.25	-1	7,905	-0.01%
2021/07/22	1	12.05	0	0.00	11.85	1	9,104	0.01%
2021/07/21	1	12.30	3	12.23	12.10	-2	9,406	-0.02%
2021/07/16	1.2	12.87	1	12.95	12.70	0.2	9,896	0.00%
2021/07/15	0	0.00	1	12.80	12.95	-1	10,009	-0.01%
2021/07/14	20	12.79	28	12.77	12.70	-8	10,095	-0.08%
2021/07/13	2	13.00	7	12.87	12.45	-5	10,205	-0.05%
2021/07/12	2	12.83	8	12.84	12.70	-6	10,310	-0.06%
2021/07/09	0	0.00	2.4	12.57	12.60	-2.4	10,374	-0.02%
2021/07/08	27	13.28	9.4	13.51	12.80	17.6	10,511	0.17%
2021/07/07	29	13.71	21	13.01	13.15	8	10,173	0.08%
2021/07/06	2	12.45	28	13.01	13.50	-26	9,650	-0.27%
2021/07/05	1	12.30	5.2	12.30	12.30	-4.2	9,572	-0.04%
2021/07/02	23	12.60	17	12.77	12.30	6	9,609	0.06%
2021/07/01	21	13.02	6.1	13.26	12.65	14.9	9,824	0.15%
2021/06/30	11	13.25	8	13.24	13.25	3	9,575	0.03%
2021/06/29	0	0.00	1	12.35	12.05	-1	9,503	-0.01%
2021/06/28	5	12.15	2	12.40	12.30	3	9,580	0.03%
2021/06/24	1	12.55	0	0.00	12.55	1	9,536	0.01%
2021/06/23	0	0.00	13	12.24	12.40	-13	9,516	-0.14%
2021/06/22	4.1	12.20	2	12.05	12.10	2.1	9,473	0.02%
2021/06/18	5	12.00	0	0.00	12.00	5	9,422	0.05%
2021/06/16	1	12.55	1	12.35	12.10	0	9,396	0.00%
2021/06/15	0	0.00	16	12.43	12.50	-16	9,353	-0.17%
2021/06/11	1	13.00	1	12.80	12.60	0	9,312	0.00%
2021/06/10	2	12.95	1	13.00	12.90	1	9,242	0.01%
2021/06/09	18	13.48	26	13.46	13.30	-8	9,136	-0.09%
2021/06/08	18	13.14	5	13.10	13.20	13	8,824	0.15%
2021/06/07	25	13.70	13	14.42	13.25	12	8,759	0.14%
2021/06/04	9	14.15	10	14.25	14.30	-1	8,408	-0.01%
2021/06/03	11	12.77	3	13.00	13.00	8	7,810	0.10%
2021/06/02	3	12.18	6	12.16	11.85	-3	7,732	-0.04%
2021/05/28	2	11.63	0	0.00	11.65	2	7,528	0.03%
2021/05/27	3	11.32	3	11.10	11.10	0	7,417	0.00%
2021/05/26	2	11.38	2	11.30	11.50	0	7,385	0.00%
2021/05/25	8	11.08	11	11.00	11.00	-3	7,364	-0.04%
2021/05/24	16	11.48	15	11.10	11.15	1	7,351	0.01%
2021/05/21	2	10.95	2	11.05	11.40	0	7,335	0.00%
2021/05/20	2	10.88	20	10.81	10.70	-18	7,299	-0.25%
2021/05/19	2	10.78	2	11.08	11.20	0	7,282	0.00%
2021/05/18	22	10.47	2	10.18	10.75	20	7,218	0.28%
2021/05/17	1	10.25	4.2	10.11	9.81	-3.2	7,147	-0.04%
2021/05/14	2	10.28	6	10.67	10.90	-4	7,066	-0.06%
2021/05/12	1	12.40	0	0.00	12.40	1	6,842	0.01%
2021/05/11	3	14.02	43	14.37	13.75	-40	6,768	-0.59%
2021/05/10	10	14.41	2	14.90	14.20	8	6,635	0.12%
2021/05/07	2	14.08	0	0.00	14.20	2	6,444	0.03%
2021/05/06	33	14.70	20	14.94	15.20	13	6,199	0.21%
2021/05/05	5	14.64	1	14.45	13.85	4	5,795	0.07%
2021/05/04	4	13.79	18	14.44	14.10	-14	5,689	-0.25%
2021/05/03	31	15.40	36	15.72	15.00	-5	5,504	-0.09%
2021/04/29	41	16.50	11.1	16.92	16.05	30	5,273	0.57%
2021/04/28	4	15.14	5	15.36	15.95	-1	4,741	-0.02%
2021/04/27	28.1	14.32	27	14.17	14.50	1.1	4,516	0.02%
2021/04/26	1	13.50	33	13.52	14.15	-32	4,191	-0.76%
2021/04/23	18	12.73	18	12.53	12.90	0	3,923	0.00%
2021/04/22	23.2	13.39	1	13.70	12.60	22.2	3,832	0.58%
2021/04/21	1	13.58	14	12.55	13.20	-13	3,577	-0.36%
2021/04/20	20	12.51	5	12.85	12.50	15	3,363	0.45%
2021/04/19	2	12.85	6	12.14	12.55	-4	3,251	-0.12%
2021/04/16	10	11.43	30	11.58	11.85	-20	3,017	-0.66%
2021/04/15	41	11.09	16	11.20	11.30	25	2,859	0.87%
2021/04/14	0	0.00	1	10.85	10.75	-1	2,747	-0.04%
2021/04/13	0.2	10.75	0	0.00	10.65	0.2	2,605	0.01%
2021/04/12	0	0.00	1	10.65	10.60	-1	2,573	-0.04%
2021/04/09	0	0.00	43	10.90	11.20	-43	2,548	-1.69%
2021/04/08	10.4	10.70	2	10.85	10.90	8.4	2,448	0.34%
2021/04/07	38	11.28	0	0.00	11.05	38	2,437	1.56%
2021/04/06	8	10.76	7	10.93	10.95	1	2,211	0.05%
2021/03/31	10.5	8.82	26	9.01	9.06	-15.6	1,904	-0.82%
2021/03/22	14	8.54	1	8.44	8.57	13	1,884	0.69%
2021/02/25	2	8.09	0	0.00	8.12	2	2,154	0.09%
2021/02/19	0	0.00	1	8.43	8.40	-1	2,134	-0.05%
2021/02/17	0	0.00	10	8.05	8.06	-10	2,067	-0.48%
2021/02/04	0	0.00	5	8.12	8.11	-5	2,020	-0.25%
2021/02/01	1	8.22	14	8.20	8.18	-13	1,969	-0.66%
2021/01/28	18	7.64	0	0.00	7.63	18	1,797	1.00%
2021/01/21	10	7.22	0	0.00	7.20	10	1,873	0.53%
2021/01/06	0	0.00	1	8.05	7.56	-1	1,824	-0.05%
2020/12/30	0	0.00	1	7.79	7.82	-1	1,664	-0.06%
2020/12/29	1	7.67	0	0.00	7.64	1	1,603	0.06%
2020/12/28	0	0.00	20	7.45	7.42	-20	1,535	-1.30%
2020/12/18	0	0.00	1	7.18	7.19	-1	1,674	-0.06%
2020/12/14	0	0.00	0.1	6.81	6.95	-0.1	1,728	-0.01%
2020/12/09	9	7.02	9	7.02	7.00	0	1,697	0.00%
2020/12/07	11	7.72	0	0.00	7.73	11	1,621	0.68%
2020/12/03	0	0.00	0	7.05	7.05	0	1,532	0.00%
2020/11/24	10	6.65	0	0.00	6.61	10	1,375	0.73%
2020/10/19	1	6.39	0	0.00	6.44	1	1,058	0.09%
2020/10/15	10	6.16	0	0.00	6.10	10	1,037	0.96%
2020/09/30	0	0.00	2	6.50	6.51	-2	969	-0.21%
2020/09/29	0	0.00	1	6.50	6.46	-1	968	-0.10%
2020/09/22	1	6.60	1	6.63	6.50	0	682	0.00%
2020/09/02	2	5.78	0	0.00	5.88	2	431	0.46%
2020/08/19	0	0.00	1	5.92	5.94	-1	384	-0.26%
2020/08/17	3	5.57	0	0.00	5.60	3	316	0.95%
2020/08/05	0	0.00	5	5.40	5.39	-5	314	-1.59%
2020/07/28	0	0.00	1	5.25	5.28	-1	332	-0.30%
2020/07/13	1	5.50	0	0.00	5.56	1	326	0.31%
2020/06/11	0	0.00	1	5.29	5.18	-1	431	-0.23%
2020/06/05	1	5.29	0	0.00	5.29	1	441	0.23%
2020/05/19	1	4.88	0	0.00	4.94	1	418	0.24%
2020/05/08	1	4.92	0	0.00	4.90	1	404	0.25%
2020/01/14	0	0.00	1	6.62	6.66	-1	558	-0.18%
2019/11/04	0	0.00	9	6.54	6.58	-9	297	-3.03%
2019/10/22	0	0.00	2	6.54	6.54	-2	213	-0.94%
2019/10/14	0	0.00	7	6.52	6.43	-7	241	-2.89%
2019/09/16	9	6.60	0	0.00	6.55	9	237	3.79%
2019/07/17	0	0.00	1	7.01	7.05	-1	425	-0.24%
2019/07/16	0	0.00	2	6.99	7.02	-2	427	-0.47%
2019/07/11	0	0.00	2	7.00	6.95	-2	405	-0.49%
2019/07/02	0	0.00	30	6.93	6.92	-30	427	-7.02%
2019/06/18	5	6.95	0	0.00	6.99	5	425	1.17%
2019/06/05	0	0.00	3	6.95	7.00	-3	419	-0.72%
2019/05/29	3	7.30	0	0.00	7.06	3	381	0.79%
2018/11/06	2	7.00	0	0.00	7.02	2	285	0.70%
2018/08/16	8	7.63	0	0.00	7.68	8	301	2.65%
2018/07/17	0	0.00	8	7.57	7.56	-8	324	-2.46%
2018/07/11	1	7.67	0	0.00	7.64	1	320	0.31%
2018/06/06	8	8.03	0	0.00	8.04	8	399	2.00%
2018/06/05	10	7.98	0	0.00	8.02	10	402	2.48%
2018/05/17	10	8.10	0	0.00	8.13	10	480	2.08%
2018/03/28	0	8.32	0	0.00	8.31	0	990	0.00%
2018/03/19	0	0.00	1	8.38	8.60	-1	1,064	-0.09%
2018/03/05	0	0.00	5	8.70	8.68	-5	1,120	-0.45%
2018/03/01	1	8.89	0	0.00	8.89	1	1,131	0.09%
2018/01/11	0	0.00	21	9.26	9.05	-21	1,067	-1.97%
2018/01/10	21	9.57	0	0.00	9.55	21	1,020	2.06%
2018/01/09	0	0.00	10	8.99	8.98	-10	909	-1.10%
2018/01/05	2	9.10	2	9.01	8.84	0	859	0.00%