華紙 (1905)-元大-羅東券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.80
漲跌
▲0.15
漲幅
+0.66%
成交量
2,490張
產業
上市造紙類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	22.65	0	0.00	22.80	1	4,392	0.02%
2024/05/09	2	22.60	0	0.00	22.65	2	4,362	0.05%
2024/05/08	0.1	22.70	0	0.00	22.65	0.1	4,306	0.00%
2024/05/07	3	22.87	1	23.15	22.65	2	4,260	0.05%
2024/05/06	2	23.50	0	0.00	23.45	2	4,152	0.05%
2024/05/03	0	0.00	3	23.80	23.80	-3	4,099	-0.07%
2024/04/29	5	24.19	13	24.05	24.10	-8	3,787	-0.21%
2024/04/26	4	22.85	1	23.00	23.00	3	3,492	0.09%
2024/04/25	0	0.00	1	23.20	22.90	-1	3,465	-0.03%
2024/04/24	3	23.25	1	23.00	23.05	2	3,436	0.06%
2024/04/23	0	0.00	7	23.70	23.05	-7	3,436	-0.20%
2024/04/22	0	0.00	5	22.80	22.75	-5	3,363	-0.15%
2024/04/18	0.1	22.85	0	0.00	22.70	0.1	3,257	0.00%
2024/04/16	1	22.50	2	22.10	22.10	-1	3,214	-0.03%
2024/04/15	0	0.00	3	23.05	23.00	-3	3,171	-0.09%
2024/04/12	3.2	23.01	0	0.00	23.00	3.2	3,106	0.10%
2024/04/11	7.2	23.67	5	23.48	23.40	2.2	3,060	0.07%
2024/04/10	0.1	23.45	0	0.00	23.35	0.1	3,009	0.00%
2024/04/09	0	0.00	0.1	22.79	23.15	-0.1	2,954	0.00%
2024/04/08	0.1	22.90	3	22.80	22.75	-2.9	2,929	-0.10%
2024/04/03	0.3	22.81	2	22.75	22.80	-1.7	2,942	-0.06%
2024/04/02	0.3	23.03	0	0.00	23.00	0.3	2,959	0.01%
2024/04/01	1.2	23.37	2	23.50	23.50	-0.8	2,908	-0.03%
2024/03/29	1.2	23.40	1	23.20	23.20	0.2	2,916	0.01%
2024/03/28	2.2	23.59	4	23.30	23.40	-1.8	2,915	-0.06%
2024/03/27	8.3	23.32	7	23.76	23.80	1.3	2,975	0.04%
2024/03/26	3	23.00	0	0.00	23.10	3	3,014	0.10%
2024/03/25	3	23.28	0	0.00	23.35	3	3,236	0.09%
2024/03/21	0.1	22.85	0	0.00	23.00	0.1	4,172	0.00%
2024/03/20	0	0.00	1	22.25	22.75	-1	4,232	-0.02%
2024/03/14	1	22.50	0	0.00	22.50	1	4,475	0.02%
2024/03/13	1	22.95	0	0.00	22.70	1	4,490	0.02%
2024/03/12	9	22.93	6	22.83	22.95	3	4,519	0.07%
2024/03/11	0	0.00	2.3	22.55	22.60	-2.3	4,506	-0.05%
2024/03/08	0.1	22.45	1	22.20	22.25	-0.9	4,536	-0.02%
2024/03/07	6.2	23.00	9	22.66	22.55	-2.8	4,527	-0.06%
2024/03/06	3	23.35	0	0.00	23.40	3	4,487	0.07%
2024/03/05	8	23.66	2	23.63	23.30	6	4,492	0.13%
2024/03/04	21	24.20	46	24.49	24.00	-25	4,384	-0.57%
2024/03/01	1	23.20	6	22.59	22.75	-5	4,145	-0.12%
2024/02/29	0.1	22.52	0	0.00	22.55	0.1	4,110	0.00%
2024/02/27	7.2	22.30	7	22.15	22.15	0.2	4,109	0.00%
2024/02/23	12	22.75	10	22.45	22.45	2	4,115	0.05%
2024/02/22	5	22.90	0	0.00	22.90	5	4,101	0.12%
2024/02/21	1	23.05	0	0.00	23.00	1	4,096	0.02%
2024/02/20	0.1	23.10	0	0.00	23.10	0.1	4,091	0.00%
2024/02/19	5.2	23.43	6.2	23.48	23.50	-1	4,096	-0.03%
2024/02/16	2	22.85	1	23.40	23.35	1	4,135	0.02%
2024/02/15	0	0.00	1	22.30	22.35	-1	4,076	-0.02%
2024/02/05	0.1	22.10	0	0.00	22.05	0.1	4,074	0.00%
2024/02/02	15	22.51	15	22.40	22.40	0	4,066	0.00%
2024/02/01	9	22.56	9	22.65	22.65	0	4,075	0.00%
2024/01/31	4	22.50	4.2	22.55	22.55	-0.2	4,084	0.00%
2024/01/30	0.3	22.55	0	0.00	22.45	0.3	4,088	0.01%
2024/01/29	0.1	22.65	0	0.00	22.75	0.1	4,114	0.00%
2024/01/26	6.2	22.62	14	22.60	22.60	-7.8	4,127	-0.19%
2024/01/25	1	22.56	1	22.60	22.60	0	4,134	0.00%
2024/01/24	0	0.00	3.1	23.40	23.00	-3.1	4,146	-0.07%
2024/01/23	3	22.90	3	22.95	22.95	0	4,154	0.00%
2024/01/22	9	22.88	8	22.98	22.90	1	4,149	0.02%
2024/01/18	0.1	22.10	0	0.00	22.10	0.1	4,173	0.00%
2024/01/17	1	22.30	0	0.00	22.25	1	4,189	0.02%
2024/01/16	4	22.96	0	0.00	22.70	4	4,179	0.10%
2024/01/15	11	23.56	12	23.83	23.80	-1	4,137	-0.02%
2024/01/12	1	23.00	0	0.00	23.15	1	4,121	0.02%
2024/01/11	8	22.39	8	22.55	22.55	0	4,137	0.00%
2024/01/10	0.1	22.35	0	0.00	22.30	0.1	4,237	0.00%
2024/01/09	11.1	22.65	8	22.45	22.45	3.1	4,397	0.07%
2024/01/08	2	23.05	2	23.00	23.00	0	5,033	0.00%
2024/01/05	2	22.93	2	23.03	22.90	0	5,227	0.00%
2024/01/03	4.1	23.37	4	22.95	22.95	0.1	5,261	0.00%
2023/12/27	0	0.00	9	23.85	23.75	-9	5,260	-0.17%
2023/12/26	0	0.00	5	24.00	24.00	-5	5,274	-0.09%
2023/12/25	4	24.04	2	24.50	23.75	2	5,346	0.04%
2023/12/22	9	24.07	4	24.05	24.00	5	5,317	0.09%
2023/12/21	26	24.79	13	24.74	24.55	13	5,220	0.25%
2023/12/20	69.6	24.79	56	24.61	24.60	13.6	5,073	0.27%
2023/12/19	28	24.68	23	25.05	25.30	5	4,801	0.10%
2023/12/18	14	24.88	13	25.25	24.80	1	4,402	0.02%
2023/12/15	0	0.00	8	23.50	23.45	-8	3,857	-0.21%
2023/12/13	0	0.00	10	22.65	22.45	-10	3,751	-0.27%
2023/12/12	0	0.00	1	22.70	22.70	-1	3,767	-0.03%
2023/12/11	7	23.44	1	23.25	23.25	6	3,740	0.16%
2023/12/08	11	22.86	0	0.00	22.85	11	3,636	0.30%
2023/12/07	2	22.75	0	0.00	22.70	2	3,622	0.06%
2023/12/05	3	22.82	1	22.80	22.75	2	3,637	0.05%
2023/12/04	1.1	22.79	0	0.00	22.80	1.1	3,620	0.03%
2023/12/01	0	0.00	1.8	22.63	22.65	-1.8	3,614	-0.05%
2023/11/28	2	22.20	11	22.17	22.35	-9	3,705	-0.24%
2023/11/27	0.8	21.95	0	0.00	21.70	0.8	3,610	0.02%
2023/11/23	3	21.87	0	0.00	21.85	3	3,788	0.08%
2023/11/22	0	0.00	5	21.65	21.70	-5	3,832	-0.13%
2023/11/16	10	21.85	1	21.75	21.80	9	4,250	0.21%
2023/11/15	2	21.60	2	21.35	21.70	0	4,288	0.00%
2023/11/14	1	20.80	0	0.00	20.80	1	4,356	0.02%
2023/11/10	2	20.60	0	0.00	20.50	2	4,645	0.04%
2023/11/09	1	20.90	2	20.75	20.75	-1	4,790	-0.02%
2023/11/07	1	21.25	0	0.00	21.20	1	5,202	0.02%
2023/11/06	0	0.00	2	21.15	21.35	-2	5,554	-0.04%
2023/11/03	1	21.00	0	0.00	20.95	1	5,737	0.02%
2023/11/02	2	20.80	2	20.75	20.80	0	6,056	0.00%
2023/11/01	0	0.00	0	20.95	20.55	0	6,924	0.00%
2023/10/30	0.1	21.40	0	0.00	21.30	0.1	8,880	0.00%
2023/10/27	5	21.15	0	0.00	21.20	5	9,501	0.05%
2023/10/26	1	21.20	1	21.30	21.20	0	10,853	0.00%
2023/10/23	0	0.00	3	21.55	21.30	-3	15,308	-0.02%
2023/10/20	8	21.74	5	21.75	21.75	3	16,256	0.02%
2023/10/18	2	22.65	0	0.00	22.50	2	17,659	0.01%
2023/10/17	10	22.89	11	22.81	22.95	-1	17,900	-0.01%
2023/10/16	13	23.16	29	23.03	23.15	-16	17,833	-0.09%
2023/10/13	16	22.25	16	22.43	21.70	0	17,370	0.00%
2023/10/12	0	0.00	1.2	21.49	21.50	-1.2	17,376	-0.01%
2023/10/11	3	21.75	0	0.00	21.45	3	17,570	0.02%
2023/10/06	1	22.20	2	22.25	22.20	-1	17,799	-0.01%
2023/10/02	0	0.00	1	22.60	22.20	-1	18,212	-0.01%
2023/09/28	4	22.73	6	22.77	22.60	-2	18,379	-0.01%
2023/09/27	2	22.25	2	22.30	22.30	0	18,589	0.00%
2023/09/26	0	0.00	0.1	22.35	22.05	-0.1	19,595	0.00%
2023/09/25	0	0.00	1	22.25	22.40	-1	20,660	0.00%
2023/09/21	0	0.00	20.1	22.25	22.20	-20.1	21,076	-0.10%
2023/09/19	28.2	22.58	7	22.45	22.45	21.2	21,716	0.10%
2023/09/18	0	0.00	1	23.00	23.00	-1	22,657	0.00%
2023/09/15	2	22.58	0	0.00	22.75	2	23,595	0.01%
2023/09/13	3	22.95	0.1	22.95	22.85	2.9	23,868	0.01%
2023/09/12	0	0.00	7	22.64	22.55	-7	24,168	-0.03%
2023/09/11	1.1	22.41	0	0.00	22.55	1.1	24,317	0.00%
2023/09/08	2	22.93	1	23.00	22.90	1	24,399	0.00%
2023/09/04	1	23.55	1.2	23.59	23.80	-0.2	25,253	0.00%
2023/09/01	3	23.62	3.7	23.61	23.45	-0.7	25,501	0.00%
2023/08/31	5	23.53	0.8	23.47	23.40	4.2	26,508	0.02%
2023/08/30	0.4	22.98	0	0.00	23.10	0.4	27,188	0.00%
2023/08/29	7	22.91	6.9	22.81	22.90	0.1	29,058	0.00%
2023/08/28	0.1	22.56	0	0.00	22.35	0.1	29,762	0.00%
2023/08/25	0	0.00	0.7	22.97	22.60	-0.7	29,957	0.00%
2023/08/24	5.1	22.95	1.1	22.85	22.85	4	30,071	0.01%
2023/08/23	1.5	23.10	8.1	23.19	23.15	-6.6	30,361	-0.02%
2023/08/22	14.3	23.36	17	23.26	23.25	-2.7	30,488	-0.01%
2023/08/21	10.3	23.85	5.2	23.75	23.70	5.1	30,739	0.02%
2023/08/18	9.3	23.84	0	0.00	23.75	9.3	31,469	0.03%
2023/08/17	10	24.31	9	24.33	24.30	1	32,116	0.00%
2023/08/16	9.1	23.97	9	24.19	24.55	0.1	32,136	0.00%
2023/08/15	1	24.80	5	24.72	25.00	-4	32,220	-0.01%
2023/08/14	1	24.10	1	24.15	24.25	0	32,408	0.00%
2023/08/11	41.1	25.78	46	25.33	25.30	-4.9	32,424	-0.02%
2023/08/10	18.4	26.88	32	26.40	26.05	-13.6	32,473	-0.04%
2023/08/09	6.1	27.57	3	27.65	27.60	3.1	32,296	0.01%
2023/08/08	10	28.17	5	28.40	28.00	5	32,418	0.02%
2023/08/07	30.2	29.08	19	28.58	28.30	11.2	32,543	0.03%
2023/08/04	5	31.08	4	31.28	30.85	1	31,941	0.00%
2023/08/02	99.5	32.37	90	31.43	30.70	9.5	32,674	0.03%
2023/08/01	13	31.23	15	31.10	31.10	-2	31,500	-0.01%
2023/07/31	48	31.69	77.6	31.73	32.05	-29.6	31,290	-0.09%
2023/07/28	126.2	31.81	104.2	31.44	30.75	22	30,421	0.07%	大買/大賣/
2023/07/27	11	30.55	45.1	31.13	31.50	-34.1	28,371	-0.12%
2023/07/26	24	29.31	35	28.96	28.65	-11	28,224	-0.04%
2023/07/25	77	29.81	46	29.20	28.95	31	28,424	0.11%
2023/07/24	26	29.60	26	29.44	29.85	0	28,224	0.00%
2023/07/21	20	27.90	9	28.32	27.60	11	28,232	0.04%
2023/07/20	20	27.81	21	27.95	28.15	-1	28,843	0.00%
2023/07/19	6	27.08	7	27.13	26.95	-1	29,632	0.00%
2023/07/18	4	27.23	5	28.09	27.05	-1	29,630	0.00%
2023/07/17	6	28.31	1	28.00	28.30	5	29,652	0.02%
2023/07/14	1	27.85	2	27.58	27.95	-1	29,440	0.00%
2023/07/13	3	26.92	3	27.05	26.80	0	29,244	0.00%
2023/07/12	1.1	27.50	0	0.00	27.45	1.1	29,078	0.00%
2023/07/11	6	27.67	5	27.60	27.45	1	29,185	0.00%
2023/07/10	4	27.78	0	0.00	27.75	4	29,032	0.01%
2023/07/07	5	27.87	2	28.00	28.00	3	28,905	0.01%
2023/07/06	9	28.50	14	28.59	28.25	-5	28,739	-0.02%
2023/07/05	2	28.98	3	28.80	28.65	-1	28,519	0.00%
2023/07/04	16	30.22	39.4	30.00	29.25	-23.4	28,203	-0.08%
2023/07/03	14.1	29.41	54.6	29.29	29.85	-40.5	27,172	-0.15%
2023/06/30	12	27.82	15	27.94	28.15	-3	26,081	-0.01%
2023/06/29	16	28.25	10.3	28.04	28.30	5.7	25,913	0.02%
2023/06/28	10	27.22	9	27.29	27.15	1	25,641	0.00%
2023/06/27	16.2	27.81	29	28.22	27.30	-12.8	25,476	-0.05%
2023/06/26	58	29.27	55	29.70	29.20	3	24,945	0.01%
2023/06/21	34.2	28.80	31.1	28.79	28.85	3.1	23,948	0.01%
2023/06/20	1	27.50	14	27.89	27.75	-13	22,971	-0.06%
2023/06/19	2	27.60	8.5	27.66	27.65	-6.5	22,752	-0.03%
2023/06/16	35	28.03	5	27.67	27.80	30	22,625	0.13%
2023/06/15	9	26.90	7	26.99	27.35	2	22,279	0.01%
2023/06/14	7	26.66	2	26.95	26.65	5	22,113	0.02%
2023/06/13	6	26.94	5	26.71	27.00	1	21,985	0.00%
2023/06/12	24	26.76	20	27.03	27.00	4	21,786	0.02%
2023/06/09	11	27.61	1	27.70	27.95	10	21,449	0.05%
2023/06/08	6	27.57	25	27.59	27.55	-19	21,270	-0.09%
2023/06/07	15	28.25	16	28.17	28.10	-1	21,015	0.00%
2023/06/06	76	29.13	76	28.67	28.15	0	20,676	0.00%
2023/06/05	61	28.91	76	28.85	28.95	-15	19,606	-0.08%
2023/06/02	87	28.69	57	28.40	28.15	30	18,849	0.16%
2023/06/01	14	26.25	149.1	26.39	28.15	-135.1	16,921	-0.80%	大賣/鉅額交易
2023/05/31	32	25.70	9	25.62	25.60	23	16,088	0.14%
2023/05/30	85	25.61	3	25.32	25.10	82	15,821	0.52%
2023/05/29	35	25.53	24	25.63	25.65	11	15,656	0.07%
2023/05/26	16	24.50	13	24.68	24.40	3	15,262	0.02%
2023/05/25	15	25.39	19	25.48	25.40	-4	14,999	-0.03%
2023/05/24	18	25.70	24	25.88	26.10	-6	14,644	-0.04%
2023/05/23	26.1	25.39	23.5	25.45	25.35	2.6	13,846	0.02%
2023/05/22	2	23.83	5	23.99	24.20	-3	13,056	-0.02%
2023/05/19	2	24.48	1	24.05	24.05	1	12,903	0.01%
2023/05/18	7	24.84	7	24.94	25.00	0	12,625	0.00%
2023/05/17	0	0.00	20	24.41	24.25	-20	12,278	-0.16%
2023/05/16	13.1	24.01	2	24.55	24.05	11.1	12,057	0.09%
2023/05/15	5	24.00	2	23.90	24.10	3	11,766	0.03%
2023/05/12	69	23.81	53	24.00	24.05	16	11,580	0.14%
2023/05/11	69	23.81	53	24.00	23.60	16	11,239	0.14%
2023/05/10	9.3	25.14	1	25.10	25.45	8.3	10,772	0.08%
2023/05/09	84	26.69	74.2	26.19	25.80	9.8	10,490	0.09%
2023/05/08	1	25.20	2	24.98	25.25	-1	9,189	-0.01%
2023/05/05	13	25.36	8	25.18	25.15	5	8,912	0.06%
2023/05/04	12	25.98	8	25.84	26.00	4	8,499	0.05%
2023/05/03	55	26.66	92	26.16	25.55	-37	8,004	-0.46%
2023/05/02	48	25.39	18	25.48	25.75	30	6,859	0.44%
2023/04/28	7	24.64	38	24.97	24.50	-31	6,040	-0.51%
2023/04/27	69.5	24.85	56	24.85	24.20	13.5	5,458	0.25%
2023/04/26	26	24.27	28	24.66	24.95	-2	4,676	-0.04%
2023/04/25	42.2	24.22	33	24.00	23.25	9.2	3,517	0.26%
2023/04/24	52	22.42	50	22.95	23.10	2	2,537	0.08%
2023/04/21	1	21.00	3	21.00	21.00	-2	1,394	-0.14%
2023/04/20	1	19.10	1.4	19.10	19.10	-0.4	1,292	-0.03%
2023/04/19	0.1	17.55	0	0.00	17.40	0.1	1,064	0.01%
2023/04/18	0	0.00	0	17.70	17.65	0	1,040	0.00%
2023/04/17	11	17.80	11	18.11	17.85	0	1,023	0.00%
2023/04/14	1	16.45	1	16.45	17.75	0	930	0.00%
2023/04/12	0	16.70	0	0.00	16.60	0	739	0.00%
2023/03/16	0.1	16.20	0	0.00	16.00	0.1	733	0.01%
2023/03/08	0.3	17.38	0	0.00	17.20	0.3	731	0.04%
2023/03/01	0	0.00	3	17.53	17.35	-3	720	-0.42%
2023/02/24	2	17.35	4	17.35	17.45	-2	683	-0.29%
2023/02/23	0	0.00	1	17.15	17.10	-1	656	-0.15%
2023/02/21	0	0.00	1	16.95	16.95	-1	649	-0.15%
2023/02/03	0	0.00	2	17.20	17.25	-2	780	-0.26%
2023/01/06	0.1	16.50	0	0.00	16.50	0.1	820	0.01%
2022/12/30	1	16.25	1	16.10	16.15	0	815	0.00%
2022/12/20	0.1	16.55	0	0.00	16.20	0.1	840	0.01%
2022/12/19	0.1	16.70	0	0.00	16.50	0.1	851	0.01%
2022/12/14	5	16.90	0	0.00	16.75	5	854	0.59%
2022/12/12	0.4	16.74	0	0.00	16.55	0.4	861	0.05%
2022/12/06	1	17.25	0	0.00	17.10	1	886	0.11%
2022/11/18	0.2	17.50	0	0.00	17.35	0.2	862	0.02%
2022/11/17	1	17.75	0	0.00	17.60	1	866	0.12%
2022/11/15	4	18.14	4	17.63	17.60	0	956	0.00%
2022/11/09	0.1	17.10	1	17.15	17.10	-0.9	925	-0.10%
2022/11/08	0	0.00	1	17.00	17.00	-1	932	-0.11%
2022/11/04	0	0.00	1	16.90	16.90	-1	942	-0.11%
2022/11/02	0.1	16.75	0	0.00	16.70	0.1	950	0.01%
2022/10/27	1	16.72	0	0.00	16.80	1	957	0.10%
2022/10/18	0	0.00	0.2	16.20	16.40	-0.2	935	-0.02%
2022/10/03	0	0.00	1	15.95	16.20	-1	971	-0.10%
2022/09/30	2	15.58	0	0.00	15.85	2	973	0.21%
2022/09/23	0	0.00	1	16.80	16.80	-1	1,033	-0.10%
2022/09/21	0.1	17.32	0	0.00	17.10	0.1	1,046	0.01%
2022/09/16	7	17.94	0	0.00	17.70	7	1,085	0.64%
2022/09/07	0	0.00	8	17.35	17.25	-8	1,168	-0.68%
2022/09/06	3	17.55	0	0.00	17.60	3	1,218	0.25%
2022/09/05	5	17.86	0	0.00	17.80	5	1,225	0.41%
2022/08/16	0	0.00	1.3	17.86	17.80	-1.3	1,186	-0.11%
2022/08/08	0.1	16.80	0	0.00	16.70	0.1	1,210	0.01%
2022/08/02	0	0.00	1	16.70	16.75	-1	1,580	-0.06%
2022/07/25	0	0.00	1	17.10	17.30	-1	2,167	-0.05%
2022/07/20	1	16.90	0	0.00	16.75	1	2,225	0.04%
2022/07/18	1	16.21	0	0.00	16.40	1	2,242	0.05%
2022/07/13	0	0.00	2	16.60	16.65	-2	2,253	-0.09%
2022/07/05	0	0.00	1	17.60	17.90	-1	2,268	-0.04%
2022/07/04	1	16.90	0	0.00	16.90	1	2,245	0.04%
2022/06/28	2	19.35	2	19.30	19.40	0	2,295	0.00%
2022/06/27	0	0.00	3	19.48	19.30	-3	2,295	-0.13%
2022/06/24	0	0.00	1	19.05	19.05	-1	2,284	-0.04%
2022/06/20	0	0.00	4	19.00	18.50	-4	2,324	-0.17%
2022/06/17	4	18.73	0	0.00	18.70	4	2,311	0.17%
2022/06/16	10	19.40	10	19.40	18.95	0	2,338	0.00%
2022/06/15	2	19.40	0	0.00	19.45	2	2,309	0.09%
2022/06/14	0	0.00	1	18.40	18.65	-1	2,278	-0.04%
2022/06/06	0	0.00	1	19.10	19.25	-1	2,328	-0.04%
2022/05/27	0	0.00	1	18.80	18.70	-1	2,425	-0.04%
2022/05/26	1	18.65	0	0.00	18.65	1	2,436	0.04%
2022/05/20	1	18.85	0	0.00	18.85	1	2,535	0.04%
2022/05/19	0	0.00	0.1	18.86	18.75	-0.1	2,630	0.00%
2022/05/16	0	0.00	1	18.80	18.90	-1	2,600	-0.04%
2022/05/11	4	19.94	32	20.13	19.60	-28	2,568	-1.09%
2022/05/10	32	21.32	4.2	21.29	20.80	27.8	2,525	1.10%
2022/05/09	1	20.05	1	20.15	21.00	0	2,313	0.00%
2022/05/05	0	0.00	2	20.40	20.65	-2	2,348	-0.09%
2022/05/04	54	21.03	50	20.78	20.70	4	2,321	0.17%
2022/05/03	17	20.84	1	20.85	20.95	16	2,140	0.75%
2022/04/26	0.1	19.80	1	19.60	19.50	-0.9	1,950	-0.05%
2022/04/25	6	19.98	0.4	20.10	19.85	5.6	1,939	0.29%
2022/04/18	0.1	20.35	0	0.00	20.15	0.1	2,038	0.00%
2022/04/12	2	20.95	0	0.00	21.10	2	2,209	0.09%
2022/04/11	2	21.25	0	0.00	21.30	2	2,233	0.09%
2022/04/08	0	0.00	1	21.85	21.85	-1	2,276	-0.04%
2022/04/06	1	22.30	1	22.60	22.70	0	2,526	0.00%
2022/04/01	0	0.00	3	22.25	22.30	-3	2,772	-0.11%
2022/03/31	0	0.00	4	22.46	22.40	-4	3,698	-0.11%
2022/03/30	1	22.25	6	22.36	22.40	-5	4,385	-0.11%
2022/03/25	1	22.20	0	0.00	22.15	1	4,526	0.02%
2022/03/23	2	22.33	0	0.00	22.50	2	4,606	0.04%
2022/03/22	1	22.25	0	0.00	22.35	1	4,648	0.02%
2022/03/17	0	0.00	2	21.95	21.95	-2	5,274	-0.04%
2022/03/16	3	21.43	0	0.00	21.40	3	5,285	0.06%
2022/03/10	3	21.90	0	0.00	22.00	3	5,499	0.05%
2022/03/09	0	0.00	7	21.32	21.50	-7	5,527	-0.13%
2022/03/08	2	21.70	2	21.73	21.15	0	5,572	0.00%
2022/03/07	2	22.05	1	22.40	22.35	1	5,578	0.02%
2022/03/03	0.4	22.60	0	0.00	22.50	0.4	5,792	0.01%
2022/03/02	2	22.30	0	0.00	22.50	2	6,040	0.03%
2022/03/01	1	22.45	1	22.60	22.50	0	6,451	0.00%
2022/02/25	2	22.18	0	0.00	22.30	2	6,608	0.03%
2022/02/24	2.1	22.13	0	0.00	22.20	2.1	6,643	0.03%
2022/02/23	0	0.00	0.1	23.15	23.10	-0.1	6,610	0.00%
2022/02/22	0	0.00	1	22.85	23.20	-1	6,653	-0.02%
2022/02/21	0	0.00	2	23.63	23.95	-2	6,791	-0.03%
2022/02/15	4	22.98	0	0.00	22.95	4	6,854	0.06%
2022/02/14	0.3	23.15	0	0.00	23.00	0.3	6,887	0.00%
2022/02/10	0	0.00	10	23.65	23.80	-10	6,973	-0.14%
2022/02/08	11	23.75	0	0.00	23.75	11	7,063	0.16%
2022/01/25	1	22.25	0	0.00	22.05	1	7,268	0.01%
2022/01/24	0	0.00	3	22.60	22.50	-3	7,395	-0.04%
2022/01/14	0	0.00	0.2	23.05	23.00	-0.2	7,593	0.00%
2022/01/12	0.1	23.27	0	0.00	23.30	0.1	7,685	0.00%
2022/01/10	1	23.60	0	0.00	23.70	1	7,770	0.01%
2022/01/07	1	23.70	6	23.75	23.70	-5	7,765	-0.06%
2022/01/06	2	24.23	1	24.00	23.95	1	7,777	0.01%
2022/01/05	1.3	23.78	6	23.77	23.75	-4.7	7,839	-0.06%
2022/01/04	2.1	24.10	1	24.05	24.15	1.1	7,827	0.01%
2022/01/03	0	0.00	1	24.35	24.20	-1	7,866	-0.01%
2021/12/30	1	24.70	0	24.80	24.80	1	7,864	0.01%
2021/12/29	1.2	24.71	1	24.75	24.65	0.2	7,867	0.00%
2021/12/28	4.4	25.28	16	25.31	25.25	-11.6	7,791	-0.15%
2021/12/27	71	26.58	75	26.36	26.20	-4	7,658	-0.05%
2021/12/24	30	25.21	24.1	25.03	25.55	5.9	6,922	0.09%
2021/12/23	5	24.00	7	23.98	23.85	-2	6,472	-0.03%
2021/12/22	1	23.50	0	0.00	23.55	1	6,745	0.01%
2021/12/20	2	23.45	0	0.00	23.40	2	9,953	0.02%
2021/12/17	0	0.00	1	23.65	23.45	-1	10,388	-0.01%
2021/12/16	0	0.00	3	23.55	23.40	-3	10,362	-0.03%
2021/12/15	3	23.72	1	23.30	23.30	2	10,359	0.02%
2021/12/14	7	24.02	5	24.57	23.35	2	10,290	0.02%
2021/12/10	2	22.95	0	0.00	22.85	2	9,784	0.02%
2021/12/09	0	0.00	1	23.15	23.00	-1	9,818	-0.01%
2021/12/08	2	23.35	0	0.00	23.25	2	9,821	0.02%
2021/12/06	1	23.20	5	23.10	23.10	-4	9,708	-0.04%
2021/12/03	5	23.35	0	0.00	23.40	5	9,730	0.05%
2021/12/02	0	0.00	1	23.70	23.50	-1	9,744	-0.01%
2021/12/01	0	0.00	9	23.71	23.55	-9	9,732	-0.09%
2021/11/30	6	24.00	9	24.19	24.05	-3	9,742	-0.03%
2021/11/29	5.1	23.15	0	0.00	23.65	5.1	9,667	0.05%
2021/11/26	3	23.78	4	23.91	23.90	-1	9,596	-0.01%
2021/11/25	8	24.50	4	23.94	24.60	4	9,397	0.04%
2021/11/24	4	22.65	6	22.93	23.50	-2	9,022	-0.02%
2021/11/23	2	22.60	1	22.55	22.35	1	8,954	0.01%
2021/11/22	1	22.55	15	22.54	22.55	-14	8,993	-0.16%
2021/11/19	0	0.00	2	22.50	22.75	-2	9,089	-0.02%
2021/11/18	11	22.93	9	23.04	22.80	2	9,166	0.02%
2021/11/17	3	22.40	0	0.00	22.30	3	9,090	0.03%
2021/11/16	1	22.60	0	0.00	22.60	1	9,156	0.01%
2021/11/15	2	22.65	0	0.00	22.70	2	9,236	0.02%
2021/11/12	0.1	22.90	0	0.00	22.90	0.1	9,348	0.00%
2021/11/11	2	22.83	1	23.00	23.05	1	9,402	0.01%
2021/11/10	1.8	23.14	0	0.00	23.10	1.8	9,451	0.02%
2021/11/09	2	23.18	1	23.05	23.30	1	9,512	0.01%
2021/11/08	0	0.00	5	23.21	23.55	-5	9,747	-0.05%
2021/11/04	5.1	22.92	2.5	22.79	22.70	2.6	9,821	0.03%
2021/11/03	10	23.00	5	23.20	23.20	5	9,784	0.05%
2021/11/02	1	22.70	2	22.75	22.70	-1	9,766	-0.01%
2021/11/01	2.5	22.80	2	22.75	22.50	0.5	9,674	0.01%
2021/10/29	5	22.21	2	22.05	22.20	3	9,595	0.03%
2021/10/28	5	21.60	1	21.70	21.60	4	9,509	0.04%
2021/10/26	1	22.00	0	0.00	21.90	1	9,665	0.01%
2021/10/21	1	22.20	2	22.38	22.20	-1	10,013	-0.01%
2021/10/20	1	22.30	2	22.20	21.95	-1	10,105	-0.01%
2021/10/15	1	22.10	0	0.00	22.05	1	10,688	0.01%
2021/10/14	1	21.80	1	21.85	21.90	0	10,832	0.00%
2021/10/13	2	22.35	2	21.78	21.70	0	10,961	0.00%
2021/10/12	1	21.85	0	0.00	21.80	1	11,102	0.01%
2021/10/04	1	24.05	1	23.10	22.80	0	13,553	0.00%
2021/10/01	2	24.20	1	24.65	24.05	1	14,659	0.01%
2021/09/30	22	25.78	20.1	25.38	25.35	1.9	15,302	0.01%
2021/09/29	22	25.55	5.2	25.88	25.20	16.8	15,467	0.11%
2021/09/28	102	26.49	108.4	26.48	26.75	-6.4	15,173	-0.04%	大買/大賣/
2021/09/27	28	25.07	16.1	25.26	25.55	11.9	13,080	0.09%
2021/09/24	10	23.64	9.2	23.10	23.25	0.8	12,282	0.01%
2021/09/23	2	21.90	51	21.65	22.00	-49	12,069	-0.41%
2021/09/22	0	0.00	1	21.70	21.80	-1	12,131	-0.01%
2021/09/17	2	22.48	15	22.30	22.30	-13	12,228	-0.11%
2021/09/16	0.1	22.80	4	22.75	22.70	-3.9	12,298	-0.03%
2021/09/14	1	23.10	0	0.00	22.90	1	13,594	0.01%
2021/09/10	1	23.40	2	23.75	23.40	-1	16,250	-0.01%
2021/09/09	0	23.00	0	0.00	23.35	0	16,500	0.00%
2021/09/08	2	22.88	0	0.00	22.75	2	17,100	0.01%
2021/09/07	2.3	23.46	2	23.45	23.50	0.3	17,483	0.00%
2021/09/06	1.1	22.97	1	23.40	22.85	0.1	18,300	0.00%
2021/09/03	2	23.38	0	0.00	23.25	2	20,199	0.01%
2021/09/01	0.1	24.45	0	0.00	24.10	0.1	22,181	0.00%
2021/08/31	0.1	24.50	0	0.00	24.55	0.1	25,060	0.00%
2021/08/30	0	0.00	1.3	25.32	24.95	-1.3	28,282	0.00%
2021/08/27	1	26.05	1	25.50	25.50	0	31,595	0.00%
2021/08/26	0	0.00	4	25.68	25.55	-4	34,098	-0.01%
2021/08/25	8	25.41	20	25.63	25.55	-12	35,550	-0.03%
2021/08/24	5	25.01	1	25.50	25.20	4	35,767	0.01%
2021/08/23	2.2	24.36	3	24.70	24.95	-0.8	36,556	0.00%
2021/08/20	0	0.00	1.3	23.53	24.30	-1.3	37,232	0.00%
2021/08/19	1.1	24.72	1	23.55	23.50	0.1	37,520	0.00%
2021/08/18	2	23.70	3	23.00	24.30	-1	37,664	0.00%
2021/08/17	3	23.73	0	0.00	23.60	3	37,979	0.01%
2021/08/13	6	25.47	1	25.70	25.55	5	38,925	0.01%
2021/08/12	5	25.33	3.2	24.91	25.35	1.8	39,091	0.00%
2021/08/11	1	23.85	0	0.00	24.00	1	39,596	0.00%
2021/08/10	1	25.40	1	25.20	25.00	0	40,216	0.00%
2021/08/09	0	0.00	1	26.00	25.55	-1	41,094	0.00%
2021/08/06	0.2	25.58	0	0.00	25.45	0.2	41,601	0.00%
2021/08/05	2	25.55	0	0.00	25.45	2	42,193	0.00%
2021/08/04	2	25.80	0	0.00	25.75	2	42,933	0.00%
2021/08/03	0	0.00	3	25.60	25.80	-3	44,937	-0.01%
2021/08/02	2	25.30	2	25.90	25.90	0	45,414	0.00%
2021/07/30	6.1	25.66	0	0.00	25.50	6.1	45,658	0.01%
2021/07/29	1	25.50	1	25.60	26.20	0	45,740	0.00%
2021/07/28	2.2	25.60	72	25.05	25.10	-69.8	45,804	-0.15%
2021/07/27	2	26.48	1	26.25	26.05	1	45,848	0.00%
2021/07/26	0.1	26.65	0	0.00	26.85	0.1	46,016	0.00%
2021/07/23	3.3	26.68	3	27.10	27.50	0.3	46,124	0.00%
2021/07/22	2.5	25.71	14	25.35	25.70	-11.5	46,031	-0.03%
2021/07/21	10	26.50	0	0.00	26.15	10	46,089	0.02%
2021/07/20	2	27.20	8	27.28	27.10	-6	46,119	-0.01%
2021/07/19	70.1	28.27	0.1	28.25	28.10	70	46,343	0.15%
2021/07/16	27	28.31	6	28.33	28.20	21	46,658	0.05%
2021/07/15	67.6	27.91	70	28.29	29.10	-2.4	47,303	-0.01%
2021/07/14	9.1	27.26	1	27.65	27.35	8.1	47,952	0.02%
2021/07/13	19	27.15	11.3	26.94	26.75	7.7	48,337	0.02%
2021/07/12	18	28.90	5	28.78	28.05	13	48,495	0.03%
2021/07/09	92	29.65	35	29.59	28.95	57	48,911	0.12%
2021/07/08	27	31.05	67	31.89	30.50	-40	49,478	-0.08%
2021/07/07	34	31.46	47	31.68	32.65	-13	48,522	-0.03%
2021/07/06	3	29.92	37	29.70	30.10	-34	47,982	-0.07%
2021/07/05	6	28.85	12	29.03	28.90	-6	48,509	-0.01%
2021/07/02	35	29.30	12	29.11	28.60	23	49,006	0.05%
2021/07/01	4	29.21	10	29.32	28.85	-6	49,105	-0.01%
2021/06/30	9.1	28.68	48.1	28.91	28.80	-39	49,447	-0.08%
2021/06/29	2.9	27.92	10	27.93	27.55	-7.1	49,543	-0.01%
2021/06/28	5	27.75	13	27.67	28.10	-8	49,594	-0.02%
2021/06/25	4.1	28.20	10	28.30	28.05	-5.9	49,601	-0.01%
2021/06/24	27	28.36	4	28.73	28.40	23	49,962	0.05%
2021/06/23	105.8	29.10	89	29.60	28.70	16.8	50,112	0.03%	大買/
2021/06/22	125	29.50	105	29.73	28.30	20	49,960	0.04%	大買/大賣/
2021/06/21	41.5	27.53	44	27.13	28.00	-2.5	48,539	-0.01%
2021/06/18	27.3	27.12	16	27.18	27.20	11.3	47,912	0.02%
2021/06/17	43	27.90	33	27.76	27.50	10	47,825	0.02%
2021/06/16	20.5	27.48	29	27.38	27.05	-8.5	47,292	-0.02%
2021/06/15	89	27.50	75	27.72	28.20	14	46,930	0.03%
2021/06/11	168	28.88	155	28.45	27.45	13	46,098	0.03%	大買/大賣/
2021/06/09	46	28.97	19	28.64	27.75	27	43,298	0.06%
2021/06/08	163	30.19	137	29.59	29.55	26	42,219	0.06%	大買/大賣/
2021/06/07	45	29.19	83.1	29.71	29.95	-38.1	39,409	-0.10%
2021/06/04	147.3	29.68	121.3	29.30	27.25	26	36,251	0.07%	大買/大賣/
2021/06/03	92.1	28.12	154.2	28.44	28.95	-62.1	33,155	-0.19%	大賣/
2021/06/02	100	25.37	82.2	25.84	26.35	17.8	30,746	0.06%
2021/06/01	2.3	23.97	12.6	24.14	24.50	-10.3	29,534	-0.03%
2021/05/31	39.2	24.66	24	24.83	24.35	15.2	29,334	0.05%
2021/05/28	9.1	23.94	40	23.72	23.85	-30.9	28,523	-0.11%
2021/05/27	29.1	22.95	39	23.38	22.85	-9.9	28,031	-0.04%
2021/05/26	5	22.92	7	22.69	22.80	-2	28,242	-0.01%
2021/05/25	26	22.86	41	23.36	22.55	-15	28,213	-0.05%
2021/05/24	61	22.95	48.2	23.30	22.90	12.8	27,831	0.05%
2021/05/21	10	22.00	14	22.06	22.10	-4	27,194	-0.01%
2021/05/20	6	21.28	0	0.00	21.10	6	26,903	0.02%
2021/05/19	15	22.96	10	22.58	22.25	5	26,662	0.02%
2021/05/18	18	21.45	32	21.74	22.15	-14	25,982	-0.05%
2021/05/17	16	20.09	12	19.70	20.15	4	25,288	0.02%
2021/05/14	25.2	21.61	7	20.26	19.95	18.2	24,396	0.07%
2021/05/13	22	22.10	12	22.51	21.90	10	23,846	0.04%
2021/05/12	47	25.13	9	26.33	24.30	38	23,208	0.16%
2021/05/11	48	26.94	111	27.56	27.00	-63	22,440	-0.28%	大賣/
2021/05/10	4	25.35	1	25.45	25.45	3	20,389	0.01%
2021/05/07	47	22.34	39.1	22.64	23.15	7.9	19,908	0.04%
2021/05/06	18	22.97	4	22.68	23.10	14	19,598	0.07%
2021/05/05	8	23.12	11	22.30	22.90	-3	19,508	-0.02%
2021/05/04	1.1	22.02	11.2	22.86	21.65	-10.1	19,319	-0.05%
2021/05/03	4.5	24.56	17	24.41	24.05	-12.5	19,117	-0.07%
2021/04/29	12	26.06	4.5	26.11	26.00	7.5	19,233	0.04%
2021/04/28	3.6	28.09	13	27.90	27.45	-9.5	19,117	-0.05%
2021/04/27	6	26.79	7	26.77	27.00	-1	18,895	-0.01%
2021/04/26	12	25.49	6	25.14	26.15	6	18,684	0.03%
2021/04/23	27	24.76	33.3	24.80	25.20	-6.3	18,532	-0.03%
2021/04/22	48	27.57	19.5	26.73	26.70	28.5	18,257	0.16%
2021/04/21	18	25.43	12	25.48	26.30	6	17,811	0.03%
2021/04/20	94.5	23.68	62.9	23.76	23.95	31.6	16,939	0.19%
2021/04/19	13	22.71	11.1	22.87	23.15	1.9	15,873	0.01%
2021/04/16	29	20.18	11	20.52	21.05	18	15,211	0.12%
2021/04/15	17	20.37	22	20.51	20.10	-5	14,665	-0.03%
2021/04/14	33.3	18.90	23	18.80	19.35	10.3	13,891	0.07%
2021/04/13	12	19.65	2	19.65	19.65	10	12,534	0.08%
2021/04/12	17	17.43	4	17.65	17.90	13	12,380	0.11%
2021/04/09	20.7	16.69	12	16.33	16.30	8.7	12,254	0.07%
2021/04/08	2	14.73	70.4	15.06	15.95	-68.4	11,499	-0.59%
2021/04/07	13.3	14.44	40	14.48	14.50	-26.7	11,223	-0.24%
2021/04/06	40.6	14.67	5	13.73	14.60	35.6	11,878	0.30%
2021/04/01	27	13.53	23	13.57	13.80	4	11,948	0.03%
2021/03/31	1.2	13.18	2	13.15	13.20	-0.8	11,723	-0.01%
2021/03/30	21	13.39	10	13.41	13.35	11	11,713	0.09%
2021/03/29	10	13.70	13	13.65	13.60	-3	11,677	-0.03%
2021/03/26	65.4	13.27	58	13.24	13.15	7.4	11,631	0.06%
2021/03/25	86	13.71	46	13.39	13.30	40	11,782	0.34%
2021/03/24	12	12.85	27	12.89	13.10	-15	10,857	-0.14%
2021/03/23	11	12.55	1	12.55	12.50	10	10,661	0.09%
2021/03/22	0	0.00	4	12.34	12.30	-4	11,375	-0.04%
2021/03/19	2	12.10	1	12.05	11.95	1	11,415	0.01%
2021/03/18	7	11.98	6	11.93	12.05	1	11,322	0.01%
2021/03/15	3	12.00	3	12.07	12.05	0	11,214	0.00%
2021/03/12	1	12.20	6	12.15	12.10	-5	11,181	-0.04%
2021/03/11	1	12.00	1	12.10	12.00	0	11,128	0.00%
2021/03/10	2	12.23	0	0.00	12.20	2	11,036	0.02%
2021/03/09	2	12.45	2	12.30	12.45	0	10,952	0.00%
2021/03/08	24	12.08	0	0.00	12.10	24	10,738	0.22%
2021/03/05	7	12.21	2	11.93	11.85	5	10,613	0.05%
2021/03/02	5	12.12	21	12.10	11.60	-16	10,301	-0.16%
2021/02/26	45	12.01	18	11.91	11.95	27	10,050	0.27%
2021/02/25	0	0.00	4	11.50	11.55	-4	9,474	-0.04%
2021/02/24	5	11.12	31	11.10	10.95	-26	9,289	-0.28%
2021/02/23	1	11.25	5	11.10	11.25	-4	9,214	-0.04%
2021/02/22	1	11.05	1	10.95	10.95	0	9,102	0.00%
2021/02/18	5	10.90	0	0.00	10.95	5	9,105	0.05%
2021/02/17	1	10.50	1	10.65	10.65	0	9,161	0.00%
2021/02/01	1	9.88	0	0.00	9.98	1	9,576	0.01%
2021/01/27	0	0.00	1	10.15	10.15	-1	9,634	-0.01%
2021/01/22	12	10.56	9	10.33	10.35	3	9,490	0.03%
2021/01/21	4	10.41	7	10.65	10.70	-3	9,124	-0.03%
2021/01/19	3	10.40	1	10.20	10.15	2	9,244	0.02%
2021/01/18	1	10.30	0	0.00	10.25	1	9,373	0.01%
2021/01/15	2	10.05	1	10.10	10.10	1	9,284	0.01%
2021/01/13	0	0.00	39	10.66	10.65	-39	9,112	-0.43%
2021/01/12	0	0.00	8	10.68	10.55	-8	9,070	-0.09%
2021/01/11	0	0.00	1	11.05	11.10	-1	8,928	-0.01%
2021/01/08	11	11.20	3	11.30	11.25	8	8,869	0.09%
2021/01/07	14	11.22	0	0.00	11.10	14	8,706	0.16%
2021/01/06	1	11.75	2	11.40	11.20	-1	8,612	-0.01%
2021/01/05	6	11.55	12	11.61	11.55	-6	8,462	-0.07%
2021/01/04	12	12.14	4	11.85	11.90	8	8,316	0.10%
2020/12/31	4	12.11	3	12.17	12.20	1	8,144	0.01%
2020/12/30	4	12.84	85	12.99	12.55	-81	7,957	-1.02%
2020/12/29	46	12.87	15	12.62	12.65	31	7,627	0.41%
2020/12/28	19	11.78	3.1	11.99	12.25	15.9	6,730	0.24%
2020/12/25	0	0.00	10	11.45	11.15	-10	6,076	-0.16%
2020/12/24	14	11.30	1	11.45	11.25	13	5,954	0.22%
2020/12/23	6	10.83	0	0.00	11.10	6	5,812	0.10%
2020/12/22	2	11.25	19	10.99	10.95	-17	5,711	-0.30%
2020/12/21	4	11.38	9	11.48	11.60	-5	5,345	-0.09%
2020/12/18	3	10.62	1	10.75	10.70	2	4,912	0.04%
2020/12/17	5	10.75	0	0.00	10.80	5	4,802	0.10%
2020/12/16	34	10.95	70	11.15	11.20	-36	4,583	-0.79%
2020/12/15	4	10.36	11	10.37	10.35	-7	3,731	-0.19%
2020/12/14	0	0.00	1	10.00	10.00	-1	3,510	-0.03%
2020/12/11	4	9.95	0	0.00	9.89	4	3,526	0.11%
2020/12/10	0	0.00	11	10.10	10.00	-11	3,542	-0.31%
2020/12/04	0	0.00	5	9.98	10.00	-5	3,808	-0.13%
2020/12/03	2	9.98	0	0.00	9.97	2	3,884	0.05%
2020/12/02	6	10.15	6	10.10	10.10	0	4,117	0.00%
2020/12/01	1	10.35	0	0.00	10.20	1	4,118	0.02%
2020/11/30	5	10.40	2	10.45	10.35	3	4,172	0.07%
2020/11/25	0	0.00	1	10.05	9.94	-1	4,544	-0.02%
2020/11/23	0	0.00	2	9.99	9.91	-2	4,752	-0.04%
2020/11/20	0	0.00	105	9.91	9.93	-105	4,837	-2.17%	大賣/鉅額交易
2020/11/19	0	0.00	14	9.90	9.92	-14	4,822	-0.29%
2020/11/18	5	9.89	0	0.00	9.88	5	4,794	0.10%
2020/11/17	2	10.00	10	9.93	9.89	-8	4,758	-0.17%
2020/11/16	15	9.94	25	9.96	9.91	-10	4,699	-0.21%
2020/11/13	14	9.92	35	10.14	9.77	-21	4,554	-0.46%
2020/11/12	2	9.71	10	9.75	9.75	-8	4,306	-0.19%
2020/11/11	311	9.83	298	9.88	9.86	13	4,290	0.30%	大買/大賣/
2020/11/10	6	9.59	1	9.76	9.54	5	4,073	0.12%
2020/11/09	7	9.56	0	0.00	9.60	7	4,038	0.17%
2020/11/06	7	9.53	2	9.71	9.51	5	3,998	0.13%
2020/11/02	0	0.00	35	9.15	9.19	-35	3,841	-0.91%
2020/10/29	1	9.34	0	0.00	9.33	1	3,806	0.03%
2020/10/27	52	9.71	5	9.67	9.65	47	3,711	1.27%
2020/10/26	8	9.46	3.9	9.45	9.45	4.1	3,424	0.12%
2020/09/23	0	0.00	1	9.08	9.09	-1	3,588	-0.03%
2020/09/22	0	0.00	1	9.10	9.18	-1	3,612	-0.03%
2020/09/18	141	9.47	141	9.31	9.31	0	3,610	0.00%	大買/大賣/
2020/09/16	0	0.00	3	9.09	9.25	-3	3,497	-0.09%
2020/09/11	4	9.54	2	9.52	9.20	2	3,499	0.06%
2020/09/09	6	9.90	0	0.00	9.91	6	3,768	0.16%
2020/09/08	100	10.05	1	10.00	9.90	99	3,829	2.58%
2020/09/07	1	10.35	0	0.00	10.15	1	3,764	0.03%
2020/09/04	1	9.80	0	0.00	9.74	1	3,508	0.03%
2020/09/01	0	0.00	21	10.30	9.88	-21	3,267	-0.64%
2020/08/31	29	9.86	9	9.90	9.98	20	3,035	0.66%
2020/08/28	0	0.00	13	9.42	9.69	-13	2,757	-0.47%
2020/08/26	3	9.01	0	0.00	9.14	3	2,504	0.12%
2020/08/24	0	0.00	8	8.90	8.77	-8	2,403	-0.33%
2020/08/19	0	0.00	3	9.02	9.03	-3	2,424	-0.12%
2020/08/18	0	0.00	2	8.96	8.93	-2	2,400	-0.08%
2020/08/17	5	8.89	1	8.95	8.97	4	2,432	0.16%
2020/08/12	0	0.00	1	8.50	8.47	-1	2,416	-0.04%
2020/08/07	1	8.38	0	0.00	8.38	1	2,473	0.04%
2020/07/27	2	8.45	0	0.00	8.45	2	2,522	0.08%
2020/07/16	1	9.10	0	0.00	9.07	1	2,493	0.04%
2020/07/15	0	0.00	2	9.06	9.05	-2	2,489	-0.08%
2020/07/14	0	0.00	0.1	8.93	8.99	-0.1	2,449	0.00%
2020/07/13	0	0.00	12	8.95	8.99	-12	2,432	-0.49%
2020/07/10	56	9.08	56	9.20	9.01	0	2,427	0.00%
2020/07/08	1	8.89	0	0.00	8.95	1	2,282	0.04%
2020/06/29	1	8.78	0	0.00	8.90	1	2,173	0.05%
2020/06/19	8	8.90	7	8.96	9.01	1	2,153	0.05%
2020/06/18	2	9.06	6	9.06	9.07	-4	2,100	-0.19%
2020/06/17	0	0.00	1	9.30	9.09	-1	2,084	-0.05%
2020/06/16	18	9.21	3	9.25	9.30	15	2,008	0.75%
2020/06/15	1	8.80	0	0.00	8.82	1	1,639	0.06%
2020/06/10	0	0.00	12	8.29	8.30	-12	1,522	-0.79%
2020/06/08	0	0.00	1	8.43	8.39	-1	1,642	-0.06%
2020/06/03	5	8.46	0	0.00	8.42	5	1,682	0.30%
2020/06/02	5	8.30	13	8.36	8.37	-8	1,665	-0.48%
2020/05/29	5	8.15	0	0.00	8.09	5	1,623	0.31%
2020/05/28	13	7.98	0	0.00	8.00	13	1,645	0.79%
2020/05/26	3	7.85	1	7.85	7.85	2	1,860	0.11%
2020/05/11	2	7.45	0	0.00	7.48	2	2,113	0.09%
2020/05/05	0	0.00	5	7.29	7.34	-5	2,286	-0.22%
2020/05/04	0	0.00	10	7.31	7.33	-10	2,284	-0.44%
2020/04/30	0	0.00	15	7.50	7.62	-15	2,267	-0.66%
2020/04/29	0	0.00	15	7.41	7.42	-15	2,252	-0.67%
2020/04/17	0	0.00	5	7.33	7.22	-5	2,223	-0.22%
2020/04/13	10	7.21	0	0.00	7.09	10	2,159	0.46%
2020/04/10	5	7.12	0	0.00	7.20	5	2,159	0.23%
2020/03/27	21	6.90	0	0.00	6.83	21	2,162	0.97%
2020/03/26	8	6.86	0	0.00	6.91	8	2,149	0.37%
2020/03/23	0	0.00	1	7.01	7.03	-1	2,121	-0.05%
2020/03/13	0	0.00	29	7.00	7.14	-29	1,964	-1.48%
2020/03/12	0	0.00	16	7.98	7.70	-16	1,898	-0.84%
2020/03/09	4	8.64	51	8.63	8.62	-47	1,777	-2.64%
2020/03/05	10	9.11	0	0.00	9.07	10	1,720	0.58%
2020/03/04	1	9.05	0	0.00	9.01	1	1,709	0.06%
2020/03/03	2	9.12	0	0.00	9.10	2	1,687	0.12%
2020/03/02	1	9.13	1	9.11	9.01	0	1,643	0.00%
2020/02/27	65	9.52	58	9.32	9.21	7	1,595	0.44%
2020/02/26	32	9.54	3	9.50	9.43	29	1,403	2.07%
2020/02/06	0	0.00	0.1	8.54	8.60	-0.1	880	-0.02%
2020/02/03	0	0.00	2	8.37	8.40	-2	890	-0.22%
2020/01/31	0.6	8.64	0	0.00	8.64	0.6	883	0.07%
2020/01/07	0	0.00	10	8.97	8.93	-10	884	-1.13%
2019/12/26	2	9.03	0	0.00	8.99	2	849	0.24%
2019/11/22	10	8.95	0	0.00	8.95	10	1,110	0.90%
2019/11/21	0.1	8.94	0	0.00	8.94	0.1	1,120	0.01%
2019/11/20	3	8.91	0	0.00	8.98	3	1,119	0.27%
2019/11/19	4	8.88	0	0.00	8.85	4	1,123	0.36%
2019/11/18	2	8.93	0	0.00	8.95	2	1,099	0.18%
2019/11/15	2	9.00	0	0.00	8.99	2	1,093	0.18%
2019/11/06	0	0.00	3	9.29	9.29	-3	1,198	-0.25%
2019/09/16	0	0.00	10	9.97	9.97	-10	2,758	-0.36%
2019/09/10	0	0.00	20	9.99	9.96	-20	2,722	-0.73%
2019/08/30	10	10.00	2	10.00	10.00	8	2,617	0.31%
2019/08/27	0	0.00	10	10.15	10.10	-10	2,604	-0.38%
2019/08/21	10	10.10	0	0.00	10.10	10	2,538	0.39%
2019/08/16	0	0.00	50	10.10	10.05	-50	2,510	-1.99%
2019/08/06	0	0.00	1	10.10	10.10	-1	2,304	-0.04%
2019/08/02	2	10.30	2	10.25	10.25	0	2,267	0.00%
2019/08/01	0	0.00	10	10.20	10.15	-10	2,209	-0.45%
2019/07/23	10	10.25	0	0.00	10.30	10	2,014	0.50%
2019/07/22	10	10.60	1	10.80	10.55	9	1,898	0.47%
2019/07/19	88	10.98	20	10.81	10.75	68	1,783	3.81%
2019/07/18	94	11.03	103	11.05	11.00	-9	1,634	-0.55%	大賣/
2019/07/17	151	10.76	3	10.85	10.85	148	1,122	13.19%	大買/鉅額交易
2019/06/19	0	0.00	20	9.61	9.60	-20	512	-3.90%
2019/05/14	0	0.00	2	9.58	9.60	-2	666	-0.30%
2019/03/22	2	9.80	0	0.00	9.75	2	662	0.30%
2019/03/07	0	0.00	2	9.87	9.87	-2	1,062	-0.19%
2019/01/14	0	0.00	2	9.53	9.50	-2	1,012	-0.20%
2019/01/02	20	9.62	0	0.00	9.60	20	1,067	1.87%
2018/12/18	1	9.92	0	0.00	9.91	1	1,032	0.10%
2018/12/13	1	10.20	0	0.00	10.25	1	980	0.10%
2018/12/11	14	10.48	11	10.60	10.50	3	890	0.34%
2018/11/15	2	9.10	0	0.00	9.15	2	684	0.29%
2018/10/12	1	8.86	0	0.00	9.06	1	773	0.13%
2018/09/28	0	0.00	10	10.10	10.10	-10	760	-1.31%
2018/08/24	2	10.35	0	0.00	10.40	2	923	0.22%
2018/08/15	0	0.00	1	10.15	10.10	-1	848	-0.12%
2018/08/08	0	0.00	15	10.35	10.30	-15	970	-1.55%
2018/08/01	0	0.00	2	10.40	10.40	-2	1,120	-0.18%
2018/07/30	3	10.62	0	0.00	10.55	3	1,120	0.27%
2018/06/21	0	0.00	10	10.57	10.55	-10	1,374	-0.73%
2018/06/01	92	11.06	0	0.00	10.95	92	1,491	6.17%
2018/04/27	0	0.00	1	10.85	10.80	-1	2,440	-0.04%
2018/04/26	1	10.85	0	0.00	10.80	1	2,452	0.04%
2018/04/10	2	11.60	2	11.55	11.50	0	2,966	0.00%
2018/04/09	0	0.00	10	11.30	11.35	-10	2,911	-0.34%
2018/04/03	0	0.00	2	11.25	11.25	-2	2,934	-0.07%
2018/03/30	0	0.00	1	11.45	11.40	-1	3,441	-0.03%
2018/03/27	0	0.00	13	11.45	11.40	-13	3,456	-0.38%
2018/03/07	0	0.00	5	11.70	11.70	-5	3,573	-0.14%
2018/03/06	0	0.00	3	11.80	11.70	-3	3,566	-0.08%
2018/02/27	10	12.30	0	0.00	11.85	10	3,382	0.30%
2018/02/26	4	12.33	2	12.30	12.10	2	3,271	0.06%
2018/02/23	5	11.60	0	0.00	11.60	5	3,083	0.16%
2018/02/06	0	0.00	2	10.90	10.70	-2	3,145	-0.06%
2018/02/05	0	0.00	10	11.40	11.45	-10	3,084	-0.32%
2018/02/02	12	11.66	2	11.65	11.55	10	3,066	0.33%
2018/01/30	2	11.90	1	11.80	11.60	1	3,048	0.03%
2018/01/12	0	0.00	5	11.85	11.80	-5	2,604	-0.19%
2018/01/09	1	11.85	0	0.00	11.80	1	2,440	0.04%
2018/01/05	0	0.00	42	11.30	11.40	-42	2,229	-1.88%