春源 (2010)-元大-羅東券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.55
漲跌
▲0.15
漲幅
+0.82%
成交量
1,118張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	1	18.60	18.40	-1	1,034	-0.10%
2024/11/22	1	18.35	1	18.45	18.35	0	894	0.00%
2024/11/19	1	18.35	0	0.00	18.40	1	870	0.11%
2024/11/18	0	0.00	2	18.43	18.35	-2	867	-0.23%
2024/11/12	2	18.20	0	0.00	18.20	2	781	0.26%
2024/11/08	2	18.75	2	19.00	18.65	0	760	0.00%
2024/11/01	0	0.00	2	18.50	18.60	-2	779	-0.26%
2024/10/30	1	18.20	0	0.00	18.20	1	780	0.13%
2024/10/29	1.2	18.36	0	0.00	18.30	1.2	786	0.15%
2024/10/25	0	18.50	0	0.00	18.40	0	781	0.00%
2024/10/24	0.1	18.55	0	0.00	18.45	0.1	777	0.01%
2024/10/23	2	18.60	0	0.00	18.55	2	783	0.26%
2024/10/22	1	18.70	0	0.00	18.75	1	784	0.13%
2024/10/17	4	18.65	2	18.83	18.65	2	768	0.26%
2024/10/16	0	0.00	2	19.15	19.15	-2	748	-0.27%
2024/10/08	2	18.70	0	0.00	18.60	2	685	0.29%
2024/10/07	0	0.00	1	19.10	19.20	-1	689	-0.15%
2024/09/30	1	18.40	1	18.60	18.40	0	684	0.00%
2024/09/27	0.2	18.65	4	18.58	18.50	-3.8	689	-0.55%
2024/09/16	0	0.00	1	17.65	17.50	-1	684	-0.15%
2024/09/09	1	16.95	1	17.05	17.05	0	715	0.00%
2024/09/04	3.1	17.32	2	17.45	17.25	1.1	740	0.14%
2024/09/02	3	18.07	0	0.00	18.10	3	732	0.41%
2024/08/20	1	18.25	0	0.00	18.20	1	797	0.13%
2024/08/19	1	18.25	1	18.35	18.35	0	828	0.00%
2024/08/14	0	0.00	1	18.60	18.60	-1	872	-0.11%
2024/08/07	0	0.00	2	18.05	18.00	-2	934	-0.21%
2024/08/05	2.1	17.73	0	0.00	17.35	2.1	948	0.22%
2024/07/31	0.2	18.55	0	0.00	18.55	0.2	1,007	0.02%
2024/07/30	0	0.00	3	18.30	18.55	-3	1,028	-0.29%
2024/07/26	1	18.00	1	18.15	18.30	0	1,099	0.00%
2024/07/23	1	18.30	0	0.00	18.25	1	1,205	0.08%
2024/07/22	0	0.00	1	18.25	18.30	-1	1,221	-0.08%
2024/07/18	2	18.70	0	0.00	18.80	2	1,221	0.16%
2024/07/09	1	18.90	0	0.00	18.85	1	1,419	0.07%
2024/07/08	1	19.25	0	0.00	19.25	1	1,429	0.07%
2024/07/01	0	0.00	50	20.45	20.40	-50	1,735	-2.88%
2024/06/28	1	20.20	1	20.40	20.25	0	1,742	0.00%
2024/06/05	1	20.25	0	0.00	20.30	1	1,860	0.05%
2024/05/29	1	20.55	2	20.55	20.40	-1	1,856	-0.05%
2024/05/28	0	0.00	1	20.50	20.85	-1	1,847	-0.05%
2024/05/27	1	20.35	2	20.40	20.40	-1	1,839	-0.05%
2024/05/24	1	20.10	1	20.30	20.20	0	1,837	0.00%
2024/05/23	1	20.35	0	0.00	20.40	1	1,830	0.05%
2024/05/17	0	0.00	1	21.15	21.15	-1	1,749	-0.06%
2024/05/16	1	20.85	0	0.00	21.00	1	1,746	0.06%
2024/05/15	0	0.00	1.2	21.09	21.00	-1.2	1,719	-0.07%
2024/05/13	1	20.95	0	0.00	20.95	1	1,710	0.06%
2024/05/03	2	22.63	2	22.50	22.55	0	1,559	0.00%
2024/05/02	1	22.60	1	22.70	22.75	0	1,535	0.00%
2024/04/19	7	21.84	13	21.15	21.05	-6	1,267	-0.47%
2024/04/18	14	21.71	1	21.60	21.90	13	1,222	1.06%
2024/04/17	11	20.89	0	0.00	20.90	11	1,162	0.95%
2024/04/16	0	20.50	16	20.94	20.80	-16	1,144	-1.40%
2024/04/10	0	0.00	0.5	21.45	21.20	-0.5	1,056	-0.04%
2024/04/09	15	22.05	0	0.00	21.90	15	1,008	1.49%
2024/04/08	1	21.30	1	20.95	20.95	0	856	0.00%
2024/04/03	4	20.50	9	20.79	20.45	-5	809	-0.62%
2024/04/01	0	0.00	1	19.30	19.25	-1	807	-0.12%
2024/03/29	1	19.20	0	0.00	19.00	1	815	0.12%
2024/03/27	0	0.00	5	19.30	19.20	-5	848	-0.59%
2024/03/25	0	0.00	2	18.85	18.90	-2	871	-0.23%
2024/03/19	0	0.00	1	18.55	18.70	-1	1,084	-0.09%
2024/03/18	0	0.00	1	18.35	18.45	-1	1,075	-0.09%
2024/03/11	0	0.00	1	17.55	17.60	-1	1,001	-0.10%
2024/03/04	1	17.30	0	0.00	17.30	1	1,028	0.10%
2024/01/26	0	0.00	3	17.90	17.90	-3	1,032	-0.29%
2024/01/16	0	0.00	1	17.30	17.25	-1	997	-0.10%
2024/01/09	1	17.80	0	0.00	17.70	1	1,060	0.09%
2024/01/04	0	0.00	1	18.35	18.40	-1	1,057	-0.09%
2023/12/27	1	19.15	5	19.12	19.10	-4	1,047	-0.38%
2023/12/26	1	18.50	1	18.65	18.75	0	952	0.00%
2023/12/25	13	18.82	6	18.93	18.55	7	936	0.75%
2023/12/19	4	18.24	1	18.55	18.70	3	835	0.36%
2023/12/15	22	18.26	25	18.18	18.05	-3	689	-0.44%
2023/12/14	3	17.35	0	0.00	17.30	3	589	0.51%
2023/12/13	2	17.25	0	0.00	17.25	2	603	0.33%
2023/12/01	0	17.05	0	0.00	16.95	0	571	0.01%
2023/11/30	0	0.00	2	16.88	16.90	-2	567	-0.35%
2023/11/28	0.1	16.95	0	0.00	16.85	0.1	584	0.01%
2023/11/21	0.1	17.10	0	0.00	17.15	0.1	580	0.01%
2023/11/06	0.1	16.50	0	0.00	16.35	0.1	585	0.01%
2023/10/20	0	0.00	1	16.20	16.25	-1	802	-0.12%
2023/10/18	0	16.25	0	0.00	16.40	0	808	0.00%
2023/10/12	0.1	16.80	0	0.00	16.75	0.1	797	0.01%
2023/10/02	0	17.20	0	0.00	17.10	0	961	0.00%
2023/09/28	0	17.10	0	0.00	16.95	0	981	0.00%
2023/09/25	1	17.95	0	0.00	17.75	1	1,091	0.09%
2023/09/21	0.2	18.02	0	0.00	17.95	0.2	1,174	0.01%
2023/09/19	0	0.00	1	18.50	18.35	-1	1,240	-0.08%
2023/09/05	0	0.00	1	18.20	18.25	-1	1,221	-0.08%
2023/08/09	0	0.00	2	17.50	17.45	-2	1,196	-0.17%
2023/08/08	1	17.60	0	0.00	17.65	1	1,188	0.08%
2023/08/04	0	0.00	1	18.30	18.65	-1	1,152	-0.09%
2023/08/02	13	18.34	15	18.27	18.40	-2	1,120	-0.18%
2023/07/31	0	0.00	0.5	17.85	17.55	-0.5	1,059	-0.05%
2023/07/28	1	17.95	0	0.00	17.85	1	1,048	0.10%
2023/07/24	0	0.00	20	16.84	16.95	-20	995	-2.01%
2023/07/19	0	0.00	2	17.30	17.30	-2	1,034	-0.19%
2023/07/18	1	17.15	1	16.95	16.90	0	1,044	0.00%
2023/07/17	2	18.20	0	0.00	18.15	2	1,026	0.19%
2023/07/14	2	17.95	0	0.00	17.95	2	1,009	0.20%
2023/07/13	1	17.80	0	0.00	17.80	1	1,004	0.10%
2023/07/07	35	19.32	7	19.22	19.10	28	935	2.99%
2023/07/05	2	18.75	1	18.70	18.30	1	795	0.13%
2023/07/04	3	19.47	21	19.18	19.00	-18	765	-2.35%
2023/07/03	20	18.90	0	0.00	19.00	20	709	2.82%
2023/06/30	0	0.00	1	18.15	18.20	-1	666	-0.15%
2023/06/29	1	18.35	0	0.00	18.00	1	645	0.15%
2023/06/27	0	0.00	3	16.90	16.90	-3	507	-0.59%
2023/06/21	1	16.60	0	0.00	16.80	1	494	0.20%
2023/06/12	0	0.00	1	16.40	16.50	-1	495	-0.20%
2023/06/07	2	16.60	0	0.00	16.55	2	487	0.41%
2023/05/26	1	16.30	0	0.00	16.35	1	480	0.21%
2023/05/25	0	0.00	1	16.55	16.55	-1	482	-0.21%
2023/05/17	0	0.00	3	16.80	16.80	-3	487	-0.62%
2023/05/12	0	0.00	1	16.00	16.10	-1	462	-0.22%
2023/05/11	0	0.00	1	16.00	15.95	-1	466	-0.21%
2023/04/27	1	16.20	1	16.30	16.20	0	514	0.00%
2023/04/26	1	16.10	0	0.00	16.35	1	515	0.19%
2023/04/25	3	16.38	0	0.00	16.20	3	510	0.59%
2023/04/19	1	16.10	0	0.00	16.20	1	436	0.23%
2023/03/29	1	15.90	0	0.00	15.95	1	481	0.21%
2023/03/13	10	16.20	0	0.00	16.60	10	545	1.83%
2023/02/16	0	0.00	2	16.75	16.70	-2	556	-0.36%
2023/02/01	20	16.65	0	0.00	16.60	20	526	3.80%
2023/01/30	0	0.00	6	16.32	16.40	-6	512	-1.17%
2023/01/16	5	15.95	0	0.00	15.95	5	501	1.00%
2023/01/13	0	0.00	4	15.95	16.00	-4	503	-0.79%
2023/01/10	0	0.00	2	16.05	16.05	-2	552	-0.36%
2023/01/05	0	0.00	1	15.90	15.95	-1	574	-0.17%
2022/12/26	1	16.15	0	0.00	16.20	1	623	0.16%
2022/12/21	1	16.20	0	0.00	15.95	1	620	0.16%
2022/12/20	2	15.70	0	0.00	15.50	2	598	0.33%
2022/11/15	0	0.00	1	15.80	16.00	-1	528	-0.19%
2022/09/26	3	14.80	0	0.00	14.70	3	542	0.55%
2022/09/16	1	15.70	0	0.00	15.80	1	577	0.17%
2022/09/05	1	16.10	0	0.00	15.95	1	658	0.15%
2022/08/19	1	16.70	0	0.00	16.85	1	726	0.14%
2022/08/12	1	16.50	1	16.40	16.35	0	731	0.00%
2022/08/01	2	16.23	1	15.90	16.55	1	888	0.11%
2022/07/13	0	0.00	1	15.30	15.30	-1	1,325	-0.08%
2022/07/12	1	14.95	0	0.00	14.70	1	1,378	0.07%
2022/07/07	0	0.00	10	15.25	15.60	-10	1,567	-0.64%
2022/07/04	0	0.00	1	15.55	15.40	-1	1,662	-0.06%
2022/06/27	0	0.00	1	17.30	17.20	-1	1,759	-0.06%
2022/06/20	1	16.80	1	17.20	16.75	0	2,028	0.00%
2022/06/17	0	0.00	1	17.80	17.85	-1	2,373	-0.04%
2022/06/13	11	18.55	0	0.00	18.45	11	2,505	0.44%
2022/06/10	1	19.35	0	0.00	19.30	1	2,517	0.04%
2022/06/09	2	19.90	0	0.00	19.65	2	2,544	0.08%
2022/05/30	0	0.00	2	20.00	19.90	-2	2,906	-0.07%
2022/05/27	0	0.00	2	19.60	19.65	-2	2,982	-0.07%
2022/05/25	0	0.00	2	19.45	19.65	-2	3,188	-0.06%
2022/05/20	0	0.00	1	19.65	19.40	-1	3,459	-0.03%
2022/05/16	1	18.85	0	0.00	19.00	1	3,596	0.03%
2022/05/10	0	0.00	11	19.11	19.75	-11	3,553	-0.31%
2022/05/09	10	19.65	1	19.95	19.65	9	3,555	0.25%
2022/04/29	1	21.65	0	0.00	21.40	1	3,571	0.03%
2022/04/28	1	21.65	0	0.00	21.55	1	3,562	0.03%
2022/04/27	0	0.00	11	21.40	21.50	-11	3,561	-0.31%
2022/04/26	2	22.50	8	22.35	22.00	-6	3,537	-0.17%
2022/04/25	2	23.18	0	0.00	22.90	2	3,510	0.06%
2022/04/22	1	23.40	1	23.60	23.95	0	3,471	0.00%
2022/04/21	0	0.00	8	23.65	23.40	-8	3,402	-0.24%
2022/04/20	1	24.90	0	0.00	24.65	1	3,341	0.03%
2022/04/18	0	0.00	2	24.85	24.50	-2	3,258	-0.06%
2022/04/15	2	25.30	0	0.00	25.25	2	3,210	0.06%
2022/04/14	0	0.00	23	25.35	25.40	-23	3,201	-0.72%
2022/04/13	40	25.50	42	25.62	25.65	-2	3,156	-0.06%
2022/04/12	0	0.00	3	25.05	24.70	-3	3,067	-0.10%
2022/03/31	1	24.50	0	0.00	24.30	1	3,014	0.03%
2022/03/30	5	24.50	0	0.00	24.50	5	3,082	0.16%
2022/03/29	1	24.65	0	0.00	24.60	1	3,140	0.03%
2022/03/28	1	24.90	2	24.65	25.05	-1	3,263	-0.03%
2022/03/25	0	0.00	1	25.35	25.40	-1	3,747	-0.03%
2022/03/24	12	25.80	10	25.95	25.70	2	3,882	0.05%
2022/03/23	5	25.83	0	0.00	25.90	5	3,925	0.13%
2022/03/22	63	26.17	57	25.88	26.05	6	3,812	0.16%
2022/03/21	0	0.00	9	24.83	24.75	-9	3,469	-0.26%
2022/03/16	1	23.90	0	0.00	23.25	1	3,442	0.03%
2022/03/15	5	23.80	0	0.00	23.80	5	3,426	0.15%
2022/03/14	0	0.00	11	24.79	24.60	-11	3,464	-0.32%
2022/03/11	3	24.60	2	24.80	24.55	1	3,471	0.03%
2022/03/08	2	25.00	1	24.70	23.50	1	3,356	0.03%
2022/03/07	1	24.10	3	24.13	24.30	-2	3,281	-0.06%
2022/03/03	2	24.70	6	24.65	24.35	-4	3,219	-0.12%
2022/03/02	7	24.60	8	24.64	24.50	-1	3,211	-0.03%
2022/03/01	7	25.21	8	24.66	24.40	-1	3,175	-0.03%
2022/02/25	0	0.00	5	24.44	24.40	-5	3,147	-0.16%
2022/02/24	3	24.03	0	0.00	23.55	3	3,100	0.10%
2022/02/23	4	24.54	2	24.38	24.65	2	3,078	0.06%
2022/02/21	29	24.51	27	24.14	23.95	2	2,930	0.07%
2022/02/18	2	22.70	2	22.95	23.10	0	2,816	0.00%
2022/02/11	0	0.00	2	23.10	23.05	-2	3,008	-0.07%
2022/02/09	0	0.00	4	22.94	23.05	-4	3,147	-0.13%
2022/02/07	0	0.00	1	21.90	22.45	-1	3,155	-0.03%
2022/01/21	1.1	22.30	2	22.15	22.15	-1	3,221	-0.03%
2022/01/20	0	0.00	1	22.50	22.40	-1	3,230	-0.03%
2022/01/17	3	22.30	0	0.00	22.50	3	3,262	0.09%
2022/01/14	10	22.35	0	0.00	22.45	10	3,320	0.30%
2022/01/12	0	0.00	1	22.40	22.50	-1	3,354	-0.03%
2022/01/11	0	0.00	1	22.75	22.60	-1	3,364	-0.03%
2022/01/10	0	0.00	5	23.20	23.00	-5	3,371	-0.15%
2022/01/07	5	23.00	47	23.20	22.95	-42	3,381	-1.24%
2022/01/05	0	0.00	5	23.85	23.80	-5	3,428	-0.15%
2022/01/04	0	0.00	5	23.80	23.80	-5	3,458	-0.14%
2022/01/03	7	24.11	0	0.00	24.15	7	3,485	0.20%
2021/12/30	0	0.00	2	24.60	24.40	-2	3,510	-0.06%
2021/12/29	0	0.00	5	24.25	24.20	-5	3,517	-0.14%
2021/12/28	40	24.34	0	0.00	24.20	40	3,564	1.12%
2021/12/24	1	24.65	4	24.86	24.60	-3	3,641	-0.08%
2021/12/23	2	25.35	0	0.00	25.20	2	3,616	0.06%
2021/12/22	11	25.48	1.1	25.60	25.70	10	3,581	0.28%
2021/12/21	32.1	25.71	24	25.64	26.00	8.1	3,521	0.23%
2021/12/20	10	24.17	13	24.05	24.60	-3	3,048	-0.10%
2021/12/17	14	23.58	14	23.52	23.40	0	2,901	0.00%
2021/12/16	2	23.10	0	0.00	23.05	2	2,858	0.07%
2021/12/15	3	23.25	1	23.20	23.25	2	3,049	0.07%
2021/12/14	2	23.15	5	22.80	22.85	-3	3,259	-0.09%
2021/12/13	0	0.00	1	23.25	23.20	-1	3,378	-0.03%
2021/12/09	0	0.00	3	22.80	22.70	-3	3,875	-0.08%
2021/12/08	0	0.00	2	23.35	22.85	-2	4,409	-0.05%
2021/12/07	2	22.95	7	22.87	22.85	-5	4,438	-0.11%
2021/12/01	1	21.85	1	22.05	22.10	0	4,666	0.00%
2021/11/30	2	22.00	3	22.17	22.15	-1	4,723	-0.02%
2021/11/25	2	22.83	0	0.00	22.95	2	5,030	0.04%
2021/11/24	2	23.10	0	0.00	22.95	2	5,049	0.04%
2021/11/18	0	0.00	1	22.10	22.25	-1	5,418	-0.02%
2021/11/17	1	22.25	0	0.00	22.30	1	5,578	0.02%
2021/11/16	1	22.50	8	22.95	22.55	-7	5,618	-0.12%
2021/11/12	7	23.19	0	0.00	23.05	7	5,756	0.12%
2021/11/11	15	23.87	10	23.60	23.20	5	5,818	0.09%
2021/11/10	1	22.90	2	22.95	22.90	-1	5,813	-0.02%
2021/11/09	1	23.30	0	0.00	23.45	1	5,866	0.02%
2021/11/08	3	23.73	0	0.00	23.60	3	5,928	0.05%
2021/11/04	7	22.78	5	22.60	22.60	2	5,936	0.03%
2021/11/03	10	22.91	0	0.00	22.95	10	6,029	0.17%
2021/10/26	0	0.00	5	23.05	22.95	-5	6,531	-0.08%
2021/10/25	0	0.00	16	22.97	23.05	-16	6,646	-0.24%
2021/10/22	1	23.80	0	0.00	22.90	1	6,815	0.01%
2021/10/21	21	24.31	5	24.10	24.35	16	6,883	0.23%
2021/10/08	0	0.00	1	23.40	23.70	-1	9,486	-0.01%
2021/10/05	1	23.70	0	0.00	24.00	1	10,676	0.01%
2021/10/04	0	0.00	1	23.50	23.35	-1	11,278	-0.01%
2021/10/01	1	25.20	0	0.00	24.85	1	12,128	0.01%
2021/09/29	0	0.00	5	25.45	25.10	-5	12,872	-0.04%
2021/09/27	3	26.45	0	0.00	26.40	3	14,403	0.02%
2021/09/24	0	0.00	5	26.55	26.55	-5	16,391	-0.03%
2021/09/23	1	27.05	3	26.73	26.60	-2	16,937	-0.01%
2021/09/22	11	27.23	0	0.00	26.45	11	18,152	0.06%
2021/09/17	5	29.45	1	29.45	29.15	4	18,522	0.02%
2021/09/16	14	30.02	9	29.57	29.35	5	19,244	0.03%
2021/09/15	5	30.05	3	29.95	30.15	2	19,654	0.01%
2021/09/14	32.2	29.62	29.4	29.50	30.00	2.8	20,561	0.01%
2021/09/13	9.3	29.37	27.5	29.78	30.40	-18.2	21,419	-0.08%
2021/09/10	6	27.81	4	28.00	28.00	2	21,379	0.01%
2021/09/09	0	0.00	10	27.40	27.40	-10	22,285	-0.04%
2021/09/08	2	26.93	1	27.15	26.80	1	22,572	0.00%
2021/09/07	6	27.87	2	28.33	27.80	4	23,043	0.02%
2021/09/06	0	0.00	7	28.14	27.55	-7	23,066	-0.03%
2021/09/03	5	27.60	5	28.15	27.60	0	23,233	0.00%
2021/09/02	5.5	27.53	0	0.00	27.35	5.5	23,284	0.02%
2021/09/01	4	28.53	4	28.34	28.35	0	23,290	0.00%
2021/08/31	0	0.00	9	28.09	28.45	-9	23,212	-0.04%
2021/08/30	4	27.53	1	27.30	27.30	3	23,250	0.01%
2021/08/27	5	27.20	21	27.00	27.50	-16	23,510	-0.07%
2021/08/26	30	28.25	10	27.85	27.50	20	23,775	0.08%
2021/08/24	3	26.25	6	26.31	26.85	-3	24,145	-0.01%
2021/08/23	107	26.47	104	26.69	26.80	3	24,862	0.01%	大買/大賣/
2021/08/20	2	25.50	4	25.56	25.25	-2	25,420	-0.01%
2021/08/19	1	25.10	1	25.20	24.90	0	25,791	0.00%
2021/08/18	5	24.92	9.4	25.01	26.05	-4.4	25,811	-0.02%
2021/08/17	1	26.40	18	25.36	24.80	-17	25,773	-0.07%
2021/08/16	6	27.28	21	26.24	26.15	-15	25,809	-0.06%
2021/08/12	22	28.62	2	28.23	28.65	20	26,078	0.08%
2021/08/11	2	28.13	2	27.48	27.25	0	26,298	0.00%
2021/08/10	0	0.00	1	28.15	27.75	-1	26,395	0.00%
2021/08/09	1	28.65	1	28.75	28.30	0	26,485	0.00%
2021/08/06	1	28.30	0	0.00	28.30	1	26,579	0.00%
2021/08/05	0	0.00	1	28.55	28.40	-1	26,798	0.00%
2021/08/04	0	0.00	5	29.40	29.30	-5	27,024	-0.02%
2021/08/03	5	29.40	0	0.00	29.50	5	27,847	0.02%
2021/08/02	1	30.10	11	29.82	30.00	-10	28,603	-0.03%
2021/07/30	76	29.81	74	29.50	28.65	2	28,704	0.01%
2021/07/29	4	29.09	1	28.65	29.15	3	28,933	0.01%
2021/07/28	67	28.59	67	28.20	27.80	0	29,106	0.00%
2021/07/27	13	28.78	12	28.49	28.00	1	29,247	0.00%
2021/07/26	16	29.27	0	0.00	29.20	16	29,801	0.05%
2021/07/23	1	29.55	3	29.97	29.80	-2	30,272	-0.01%
2021/07/22	6.2	29.17	3	29.62	29.00	3.2	30,330	0.01%
2021/07/21	33	31.80	26	31.53	30.10	7	30,359	0.02%
2021/07/20	37.2	32.34	12	32.55	31.65	25.2	30,423	0.08%
2021/07/19	23	31.79	41	32.19	32.70	-18	30,232	-0.06%
2021/07/16	2	30.30	2	30.15	29.75	0	30,334	0.00%
2021/07/15	5	29.72	9.4	29.75	30.90	-4.4	30,464	-0.01%
2021/07/14	10	28.85	5.3	28.71	28.40	4.7	30,640	0.02%
2021/07/13	30	30.85	7	30.87	30.30	23	30,798	0.07%
2021/07/12	16	34.27	17	34.03	32.95	-1	30,967	0.00%
2021/07/09	33	32.98	19	33.08	32.60	14	30,915	0.05%
2021/07/08	21	32.57	22.2	33.58	33.80	-1.2	30,765	0.00%
2021/07/07	5	31.99	10	32.75	31.50	-5	30,255	-0.02%
2021/07/06	13.7	33.68	12	33.63	33.05	1.7	30,418	0.01%
2021/07/05	16	34.25	27	34.14	34.15	-11	30,673	-0.04%
2021/07/02	38.2	34.21	50	34.00	32.80	-11.8	30,466	-0.04%
2021/07/01	91	35.20	53	34.49	33.95	38	30,043	0.13%
2021/06/30	24	33.94	13	34.15	34.15	11	28,581	0.04%
2021/06/29	42	30.39	43	30.94	31.05	-1	28,038	0.00%
2021/06/28	9	27.38	39	27.68	28.25	-30	26,841	-0.11%
2021/06/25	26	25.65	71	26.33	25.70	-45	26,369	-0.17%
2021/06/24	19	24.88	61	24.68	24.55	-42	25,458	-0.16%
2021/06/23	42	25.74	62	25.68	23.90	-20	24,931	-0.08%
2021/06/22	39	24.38	57	24.87	25.10	-18	24,066	-0.07%
2021/06/21	42	23.41	16	22.88	22.85	26	22,822	0.11%
2021/06/18	46	23.63	23	23.59	23.65	23	22,340	0.10%
2021/06/17	4	22.86	2	22.90	22.40	2	21,376	0.01%
2021/06/16	55	22.34	59	22.77	22.45	-4	21,060	-0.02%
2021/06/15	11	21.54	12	21.77	21.90	-1	20,528	0.00%
2021/06/11	79	21.34	72	21.81	21.80	7	20,396	0.03%
2021/06/08	0	0.00	5	21.50	21.50	-5	20,053	-0.02%
2021/06/07	1	21.35	0.2	21.55	21.25	0.8	20,012	0.00%
2021/06/04	22	22.81	22	22.63	22.20	0	19,846	0.00%
2021/06/03	9	22.72	6	22.63	22.75	3	19,573	0.02%
2021/06/02	8.2	21.98	8	21.88	22.30	0.2	19,267	0.00%
2021/06/01	9	21.23	4	21.23	21.35	5	18,862	0.03%
2021/05/31	28	21.66	23	22.14	21.30	5	18,863	0.03%
2021/05/28	35	21.02	41	21.12	20.65	-6	18,208	-0.03%
2021/05/27	24	20.36	12	20.99	20.10	12	17,484	0.07%
2021/05/26	0	0.00	5	20.15	20.10	-5	17,067	-0.03%
2021/05/25	0	0.00	5	19.50	19.60	-5	17,020	-0.03%
2021/05/24	9	20.12	9	20.29	19.70	0	17,025	0.00%
2021/05/21	5	20.04	6	20.00	20.10	-1	17,207	-0.01%
2021/05/20	1	19.90	1	19.75	19.55	0	17,082	0.00%
2021/05/19	10	20.35	31	20.83	20.90	-21	16,955	-0.12%
2021/05/18	7	18.51	6	19.08	19.25	1	16,753	0.01%
2021/05/17	0	0.00	5	18.45	17.50	-5	16,581	-0.03%
2021/05/14	3	19.85	5	18.72	19.40	-2	16,446	-0.01%
2021/05/13	26	20.73	63	20.24	19.90	-37	16,234	-0.23%
2021/05/12	18	23.66	7	22.36	22.10	11	15,937	0.07%
2021/05/11	135	26.58	28	26.36	24.55	107	15,643	0.68%	大買/鉅額交易
2021/05/10	19.2	25.43	34.3	25.75	26.05	-15.1	14,773	-0.10%
2021/05/07	0	0.00	2	23.65	24.15	-2	13,945	-0.01%
2021/05/06	44	24.35	26	24.48	24.50	18	13,718	0.13%
2021/05/05	32	24.03	17	23.45	23.55	15	13,265	0.11%
2021/05/04	3	24.85	1	23.30	22.50	2	12,982	0.02%
2021/05/03	19	26.02	6	25.77	24.25	13	12,676	0.10%
2021/04/29	4	25.20	13	25.21	24.70	-9	12,026	-0.07%
2021/04/28	4	24.80	10	24.27	24.10	-6	11,478	-0.05%
2021/04/27	10	25.08	13	25.04	24.95	-3	11,320	-0.03%
2021/04/26	37	25.11	12	24.88	25.30	25	11,057	0.23%
2021/04/23	17	24.38	11	23.70	23.35	6	10,591	0.06%
2021/04/22	10	25.68	28	26.01	24.50	-18	10,146	-0.18%
2021/04/21	42	24.56	18	24.09	24.20	24	9,385	0.26%
2021/04/20	26	23.68	24.1	23.70	24.60	1.9	9,037	0.02%
2021/04/19	31	24.11	16	24.53	24.80	15	8,590	0.17%
2021/04/16	32	22.47	46	22.40	22.55	-14	8,114	-0.17%
2021/04/15	18	21.21	8	21.46	21.25	10	7,565	0.13%
2021/04/14	4	20.04	5.1	21.05	20.15	-1.1	7,119	-0.02%
2021/04/13	18	20.86	16	20.62	19.80	2	6,735	0.03%
2021/04/12	12	19.18	11	19.30	20.20	1	6,424	0.02%
2021/04/09	20	18.49	5	18.12	18.40	15	5,931	0.25%
2021/04/08	11	17.77	3	17.80	17.95	8	5,300	0.15%
2021/04/07	15	15.96	19	15.63	16.35	-4	4,857	-0.08%
2021/04/06	38.2	15.02	36.2	15.46	15.50	2	4,551	0.04%
2021/04/01	0	0.00	1	14.25	14.25	-1	4,054	-0.02%
2021/03/29	0	0.00	3	14.15	14.15	-3	4,097	-0.07%
2021/03/25	103	14.27	100	14.25	14.05	3	4,986	0.06%	大買/
2021/03/23	2	13.93	0	0.00	13.80	2	5,032	0.04%
2021/03/11	0	0.00	7	13.90	13.90	-7	6,190	-0.11%
2021/03/10	2	14.00	102	13.85	13.95	-100	6,197	-1.61%	大賣/
2021/03/09	105	14.01	0	0.00	13.95	105	6,201	1.69%	大買/鉅額交易
2021/03/08	0	0.00	1	13.75	13.75	-1	6,226	-0.02%
2021/03/05	0	0.00	6	13.85	13.70	-6	6,255	-0.10%
2021/03/04	21	14.16	111	14.30	14.05	-90	6,281	-1.43%	大賣/
2021/03/03	53	14.00	50	14.05	14.05	3	6,063	0.05%
2021/03/02	110	13.65	0.3	13.35	13.35	109.7	5,923	1.85%	大買/鉅額交易
2021/02/26	0	0.00	100	13.50	13.55	-100	5,963	-1.68%
2021/02/23	180	14.03	82	14.31	14.15	98	6,076	1.61%	大買/
2021/02/22	0	0.00	125	13.20	13.30	-125	5,807	-2.15%	大賣/鉅額交易
2021/02/19	127	13.30	0	0.00	13.25	127	5,874	2.16%	大買/鉅額交易
2021/02/03	0	0.00	2	11.80	11.85	-2	6,206	-0.03%
2021/01/28	0	0.00	50	11.84	11.80	-50	6,520	-0.77%
2021/01/21	0	0.00	2	12.05	11.90	-2	6,559	-0.03%
2021/01/20	52	12.15	0	0.00	11.90	52	6,535	0.80%
2021/01/15	2	12.75	51	12.60	12.70	-49	6,429	-0.76%
2021/01/13	10	13.05	10	13.05	13.05	0	6,354	0.00%
2021/01/12	10	12.90	10	13.10	12.90	0	6,326	0.00%
2021/01/08	5	13.30	6	13.35	13.35	-1	6,241	-0.02%
2021/01/06	50	14.21	102	13.82	13.55	-52	6,159	-0.84%	大賣/
2021/01/05	2	14.68	0	0.00	14.35	2	6,033	0.03%
2021/01/04	1	14.40	1	14.40	14.35	0	5,920	0.00%
2020/12/31	10	14.33	12	14.34	14.35	-2	5,855	-0.03%
2020/12/30	2	14.90	0	0.00	14.65	2	5,777	0.03%
2020/12/29	50	14.65	1	14.50	14.55	49	5,654	0.87%
2020/12/28	0	0.00	2	14.10	14.10	-2	5,499	-0.04%
2020/12/25	2	14.20	0	0.00	14.25	2	5,429	0.04%
2020/12/24	2	14.20	2	14.45	14.05	0	5,374	0.00%
2020/12/23	3	13.97	0.1	14.15	14.20	2.9	5,285	0.05%
2020/12/22	24	14.63	25	14.74	14.05	-1	5,165	-0.02%
2020/12/21	201	14.55	214	15.17	15.20	-13	4,799	-0.27%	大買/大賣/
2020/12/18	8	14.04	2	14.20	13.95	6	4,245	0.14%
2020/12/17	17	14.27	0	0.00	14.20	17	4,181	0.41%
2020/12/16	6	14.46	20.1	14.44	14.45	-14.1	4,018	-0.35%
2020/12/15	10	14.27	10	13.95	13.95	0	3,800	0.00%
2020/12/14	10	13.55	6	13.67	13.70	4	3,641	0.11%
2020/12/11	30	14.02	9	14.29	13.65	21	3,598	0.58%
2020/12/10	428	13.81	394	14.00	14.10	34	3,344	1.02%	大買/大賣/
2020/12/07	0	0.00	1	12.95	12.85	-1	3,379	-0.03%
2020/12/03	0	0.00	1	12.95	12.90	-1	3,364	-0.03%
2020/12/02	1	13.15	0	0.00	13.00	1	3,429	0.03%
2020/12/01	3	13.37	22	13.69	13.45	-19	3,373	-0.56%
2020/11/30	7	13.66	0	0.00	13.70	7	3,363	0.21%
2020/11/27	0	0.00	13	13.41	13.45	-13	3,355	-0.39%
2020/11/25	3	13.37	0	0.00	13.30	3	3,266	0.09%
2020/11/24	0	0.00	10	13.30	13.25	-10	3,201	-0.31%
2020/11/23	21	13.40	2	13.13	13.35	19	3,138	0.61%
2020/11/20	1	12.80	5	12.85	12.80	-4	2,959	-0.14%
2020/11/19	5	13.00	0	0.00	13.00	5	2,908	0.17%
2020/11/17	0	0.00	15	12.56	12.60	-15	2,740	-0.55%
2020/11/16	8	12.99	5	13.20	12.95	3	2,656	0.11%
2020/11/13	6	12.53	4	12.56	12.60	2	2,414	0.08%
2020/11/12	20	12.45	25	12.52	12.40	-5	2,327	-0.21%
2020/11/11	0	0.00	10	12.05	12.20	-10	2,196	-0.46%
2020/11/10	28	11.99	2	12.05	12.00	26	2,125	1.22%
2020/11/09	23	12.07	22	11.98	12.10	1	2,063	0.05%
2020/11/06	21	11.52	0	0.00	11.65	21	1,915	1.10%
2020/11/05	0	0.00	1	11.40	11.40	-1	1,827	-0.05%
2020/11/04	150	11.33	154	11.45	11.40	-4	1,781	-0.22%	大買/大賣/
2020/10/28	4	10.90	0	0.00	10.90	4	1,619	0.25%
2020/09/29	1	10.55	1	10.55	10.50	0	1,532	0.00%
2020/09/18	0	0.00	5	11.30	11.30	-5	1,420	-0.35%
2020/09/11	5	11.70	7	11.65	11.30	-2	1,211	-0.17%
2020/09/10	0	0.00	5	11.05	10.95	-5	733	-0.68%
2020/09/08	2	11.03	0	0.00	11.00	2	690	0.29%
2020/09/07	10	11.18	0	0.00	11.10	10	658	1.52%
2020/08/03	0	0.00	1	9.82	9.86	-1	334	-0.30%
2020/06/12	1	9.62	0	0.00	9.68	1	343	0.29%
2020/05/04	0	0.00	3	9.35	9.29	-3	357	-0.84%
2020/04/30	3	9.43	0	0.00	9.45	3	357	0.84%
2020/04/14	0	0.00	5	9.09	9.19	-5	360	-1.39%
2020/03/13	5	9.05	0	0.00	9.28	5	319	1.56%
2020/02/27	0	0.00	1	10.00	9.99	-1	264	-0.38%
2020/02/19	0.1	10.05	0	0.00	10.10	0.1	254	0.04%
2020/02/18	0.4	10.10	0	0.00	10.10	0.4	256	0.15%
2019/12/09	1	10.15	0	0.00	10.15	1	301	0.33%
2019/08/28	1	10.05	0	0.00	10.10	1	420	0.24%
2019/07/12	0	0.00	1	10.85	10.80	-1	298	-0.33%
2019/06/20	0	0.00	2	10.75	10.70	-2	217	-0.92%
2019/06/03	1	10.45	0	0.00	10.55	1	199	0.50%
2019/05/27	2	10.40	0	0.00	10.45	2	196	1.02%
2019/03/28	1	10.50	0	0.00	10.55	1	197	0.51%
2018/07/23	1	10.75	0	0.00	10.80	1	325	0.31%
2018/04/20	25	11.80	25	11.90	11.80	0	873	0.00%
2018/04/10	0	0.00	10	12.00	11.65	-10	838	-1.19%
2018/04/03	0	0.00	16	12.10	12.05	-16	838	-1.91%
2018/03/31	3	12.40	0	0.00	12.35	3	740	0.40%
2018/03/30	46	11.68	20	12.35	11.95	26	575	4.52%
2018/01/15	0	0.00	0.4	11.70	11.80	-0.4	323	-0.11%
2018/01/11	1	11.95	0	0.00	11.90	1	310	0.32%