美亞 (2020)-元大-羅東券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.40
漲跌
▼0.50
漲幅
-1.22%
成交量
2,213張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	40.40	0	0.00	40.40	1	2,243	0.04%
2024/05/16	6	41.10	1	41.05	40.90	5	2,270	0.22%
2024/05/15	4	41.75	26	41.83	41.70	-22	2,225	-0.99%
2024/05/14	21	41.00	1	40.85	40.70	20	2,172	0.92%
2024/05/13	21.1	40.15	1	40.65	39.85	20.1	2,110	0.95%
2024/05/10	0	0.00	1	39.50	39.60	-1	2,058	-0.05%
2024/05/09	8.3	40.44	0	0.00	40.05	8.3	2,011	0.41%
2024/05/08	1	40.15	1	40.70	40.40	0	2,001	0.00%
2024/05/07	2	40.30	10	40.10	40.45	-8	1,987	-0.40%
2024/05/06	0	0.00	1	40.80	40.75	-1	1,968	-0.05%
2024/05/03	0	0.00	1	40.30	39.90	-1	1,936	-0.05%
2024/05/02	0.2	39.80	20	39.75	39.85	-19.8	1,918	-1.03%
2024/04/30	2	39.80	20	40.03	39.70	-18	1,902	-0.95%
2024/04/29	3	40.05	60	40.10	40.00	-57	1,882	-3.03%
2024/04/26	0	0.00	0.3	39.00	39.25	-0.3	1,827	-0.02%
2024/04/24	0	0.00	5	39.08	39.10	-5	1,797	-0.28%
2024/04/23	7	38.74	12	39.12	38.95	-5	1,787	-0.28%
2024/04/22	2	38.35	2	38.85	38.80	0	1,775	0.00%
2024/04/19	3	39.33	1	39.00	39.00	2	1,754	0.11%
2024/04/18	0	0.00	2	38.93	38.90	-2	1,719	-0.12%
2024/04/17	0	0.00	2	38.35	38.70	-2	1,701	-0.12%
2024/04/16	5.2	37.72	0	0.00	37.45	5.2	1,691	0.30%
2024/04/15	0	0.00	0.1	39.10	38.50	-0.1	1,664	0.00%
2024/04/12	0.1	38.30	0	0.00	38.45	0.1	1,648	0.00%
2024/04/11	10	38.73	0	0.00	38.75	10	1,633	0.61%
2024/04/10	1	38.30	0.1	38.50	38.45	0.9	1,629	0.06%
2024/04/09	0.2	38.70	0.1	39.11	38.90	0.1	1,619	0.01%
2024/04/03	4.1	39.05	31.1	39.17	38.75	-27	1,615	-1.67%
2024/04/02	3	39.43	6	39.49	39.15	-3	1,602	-0.19%
2024/04/01	3.3	39.15	2.1	39.63	39.55	1.2	1,589	0.08%
2024/03/29	0.1	38.25	1	38.10	38.25	-1	1,561	-0.06%
2024/03/28	0	0.00	1	38.00	37.85	-1	1,545	-0.06%
2024/03/26	2	37.28	1	37.20	37.15	1	1,608	0.06%
2024/03/25	1.4	37.88	0	0.00	37.90	1.4	1,618	0.09%
2024/03/22	1	37.50	0	0.00	37.90	1	1,628	0.06%
2024/03/21	0	0.00	1	37.80	37.85	-1	1,701	-0.06%
2024/03/19	2	37.58	0	0.00	37.55	2	1,744	0.11%
2024/03/18	0	0.00	2	37.15	37.85	-2	1,712	-0.12%
2024/03/15	1	36.90	0	0.00	36.40	1	1,638	0.06%
2024/03/14	35	38.22	8	37.23	38.15	27	1,533	1.76%
2024/03/13	2	36.28	0	0.00	36.45	2	1,309	0.15%
2024/03/12	0	0.00	0.1	36.30	36.70	-0.1	1,293	-0.01%
2024/03/08	2	35.30	2	35.38	35.55	0	1,233	0.00%
2024/03/07	1	35.85	1	36.15	36.05	0	1,226	0.00%
2024/03/06	0	0.00	100	35.95	36.10	-100	1,217	-8.21%
2024/03/05	4	35.45	0	0.00	35.55	4	1,198	0.33%
2024/02/29	0	35.75	0.1	35.65	35.80	-0.1	1,174	-0.01%
2024/02/27	3	35.10	2	35.25	35.20	1	1,163	0.09%
2024/02/23	1	35.40	1	35.15	35.15	0	1,144	0.00%
2024/02/22	1.1	34.43	1	34.60	35.15	0.1	1,126	0.01%
2024/02/21	40	34.49	0	0.00	34.30	40	1,107	3.61%
2024/02/20	18	34.47	0	0.00	34.45	18	1,109	1.62%
2024/02/19	12	34.07	0	0.00	34.90	12	1,121	1.07%
2024/02/16	1	33.10	0	0.00	33.00	1	1,069	0.09%
2024/01/31	20	32.90	0	0.00	32.90	20	1,072	1.87%
2024/01/30	10	32.85	1	32.75	33.00	9	1,068	0.84%
2024/01/29	0	0.00	1	32.75	33.00	-1	1,068	-0.09%
2024/01/25	1	32.15	0	0.00	32.35	1	1,066	0.09%
2024/01/24	0	0.00	2	32.25	32.20	-2	1,065	-0.19%
2024/01/23	10	32.30	0	0.00	32.10	10	1,065	0.94%
2024/01/17	1	31.95	0	0.00	31.45	1	1,052	0.10%
2024/01/11	0	0.00	1	32.75	32.55	-1	1,038	-0.10%
2024/01/04	1	33.60	1	33.05	33.10	0	1,018	0.00%
2024/01/02	2	33.15	1	32.85	33.25	1	1,001	0.10%
2023/12/28	1	32.35	0	0.00	32.35	1	955	0.10%
2023/12/27	1	33.00	0	0.00	32.95	1	945	0.11%
2023/12/26	0	0.00	2	33.35	33.30	-2	936	-0.21%
2023/12/25	4	32.55	5	32.69	32.55	-1	904	-0.11%
2023/12/22	1	32.45	0	0.00	32.25	1	891	0.11%
2023/12/21	2.1	33.05	0	0.00	32.95	2.1	866	0.24%
2023/12/20	4	32.80	4	32.45	32.65	0	815	0.00%
2023/12/18	0	0.00	11	32.00	32.20	-11	757	-1.45%
2023/12/15	81	32.72	75	32.17	32.15	6	675	0.89%
2023/12/13	0	0.00	1	30.10	30.05	-1	614	-0.16%
2023/11/28	1	30.45	2	30.45	30.35	-1	887	-0.11%
2023/11/21	2	30.15	6	30.25	30.25	-4	854	-0.47%
2023/11/20	0	0.00	25	30.45	30.15	-25	848	-2.94%
2023/11/17	1	30.10	0	0.00	30.15	1	839	0.12%
2023/11/15	0	0.00	1	29.55	29.50	-1	796	-0.13%
2023/11/06	1	29.35	0	0.00	28.90	1	793	0.13%
2023/09/28	0	0.00	0.1	29.00	29.10	-0.1	1,068	-0.01%
2023/09/12	6	27.70	6	27.85	28.35	0	769	0.00%
2023/09/11	6.1	27.40	6	27.65	27.25	0.1	721	0.01%
2023/08/16	0	0.00	1	25.75	26.15	-1	651	-0.15%
2023/08/14	0	0.00	1	25.85	25.85	-1	640	-0.16%
2023/08/07	0	0.00	2	28.00	27.55	-2	581	-0.34%
2023/08/01	1	26.70	0	0.00	26.75	1	513	0.19%
2023/07/31	0	0.00	1	26.70	26.80	-1	501	-0.20%
2023/07/27	1	26.65	2	26.63	26.55	-1	471	-0.21%
2023/07/25	1	25.25	1	25.50	25.50	0	425	0.00%
2023/07/24	2	25.25	0	0.00	25.10	2	414	0.48%
2023/07/18	0	0.00	20	25.64	25.50	-20	377	-5.29%
2023/07/17	20	26.20	0	0.00	26.20	20	369	5.42%
2023/07/13	2	25.73	0	0.00	25.50	2	336	0.59%
2023/07/12	1	26.00	0	0.00	26.50	1	304	0.33%
2023/06/29	0	0.00	2	23.40	23.40	-2	164	-1.21%
2023/06/28	0	0.00	3	23.55	23.55	-3	164	-1.83%
2023/06/19	0	0.00	2	23.50	23.65	-2	160	-1.25%
2023/06/12	0	0.00	3	24.50	24.60	-3	152	-1.96%
2023/06/05	0.1	24.15	0	0.00	24.25	0.1	137	0.07%
2023/05/25	2	23.80	0	0.00	23.85	2	137	1.46%
2023/04/21	2	23.23	0	0.00	23.25	2	144	1.38%
2023/03/10	1	24.00	0	0.00	23.75	1	195	0.51%
2023/03/08	0	0.00	5	24.20	24.30	-5	196	-2.54%
2023/03/07	0	24.30	0	0.00	24.20	0	195	0.00%
2023/03/02	0	0.00	3	23.90	23.90	-3	192	-1.56%
2023/03/01	0	23.90	0	0.00	23.65	0	190	0.00%
2023/02/23	0	0.00	5	23.90	23.85	-5	190	-2.62%
2023/02/14	0	0.00	1	23.65	23.60	-1	205	-0.49%
2023/02/13	2	23.55	0	0.00	23.65	2	206	0.97%
2023/02/03	3	23.80	0	0.00	24.00	3	209	1.43%
2022/12/15	0	0.00	5	24.15	23.95	-5	262	-1.90%
2022/12/09	5	22.80	0	0.00	22.75	5	248	2.01%
2022/12/05	5	23.35	0	0.00	23.25	5	282	1.77%
2022/11/28	0	23.10	0	0.00	23.15	0	357	0.00%
2022/09/20	0	0.00	1	26.50	26.35	-1	417	-0.24%
2022/09/16	0	0.00	6	26.85	26.85	-6	420	-1.43%
2022/09/15	7	27.13	0	0.00	27.20	7	426	1.64%
2022/09/14	1	26.35	0	0.00	26.45	1	429	0.23%
2022/08/30	0	0.00	4	23.95	24.05	-4	515	-0.78%
2022/08/18	1	24.15	0	0.00	24.15	1	526	0.19%
2022/08/08	0	0.00	5	23.30	23.25	-5	535	-0.93%
2022/08/04	4	22.90	0	0.00	22.90	4	558	0.72%
2022/08/03	1	22.75	5	22.75	22.80	-4	572	-0.70%
2022/08/02	5	23.00	1	23.10	23.15	4	583	0.68%
2022/08/01	0	0.00	4	23.05	23.30	-4	591	-0.68%
2022/06/20	0	0.00	1	25.00	23.65	-1	693	-0.14%
2022/06/17	0	0.00	1	26.00	25.80	-1	685	-0.15%
2022/06/15	0	0.00	1	30.90	31.00	-1	651	-0.15%
2022/06/14	4	31.41	0	0.00	31.15	4	624	0.64%
2022/06/13	0	0.00	1	31.70	31.75	-1	615	-0.16%
2022/06/10	1	31.85	0	0.00	31.90	1	620	0.16%
2022/06/02	1	31.55	0	0.00	31.65	1	662	0.15%
2022/06/01	1	31.25	1	31.55	31.65	0	677	0.00%
2022/05/26	1	30.80	0	0.00	30.80	1	719	0.14%
2022/05/20	0	0.00	1	30.75	30.60	-1	734	-0.14%
2022/05/19	1	30.30	0	0.00	30.65	1	757	0.13%
2022/05/12	2	30.55	0	0.00	30.00	2	740	0.27%
2022/05/09	2	32.55	0	0.00	31.95	2	715	0.28%
2022/04/26	2	32.65	0	0.00	32.65	2	691	0.29%
2022/04/25	2	32.85	0	0.00	32.80	2	682	0.29%
2022/04/14	0	0.00	5	33.00	32.80	-5	651	-0.77%
2022/04/13	5	32.98	0	0.00	33.10	5	646	0.77%
2022/03/29	0	33.15	0	0.00	32.85	0	606	0.00%
2022/03/25	0	33.70	0	0.00	33.65	0	595	0.00%
2022/03/23	0	0.00	1	33.95	33.95	-1	599	-0.17%
2022/03/22	0	0.00	1	34.15	34.25	-1	591	-0.17%
2022/03/03	0	0.00	2	33.03	33.05	-2	512	-0.39%
2022/03/01	1	32.80	7	32.82	32.35	-6	504	-1.19%
2022/02/23	1	32.20	0	0.00	32.20	1	533	0.19%
2022/02/22	1.1	32.26	0.2	32.65	32.00	1	538	0.18%
2022/02/21	1	32.50	1	32.80	32.65	0	537	0.00%
2022/02/16	5	31.50	0	0.00	31.50	5	532	0.94%
2022/02/08	0	0.00	1	31.05	31.25	-1	616	-0.16%
2022/02/07	0	0.00	0.2	30.50	30.75	-0.2	622	-0.04%
2022/01/21	2	30.20	0.8	30.47	30.00	1.2	643	0.19%
2022/01/18	0	0.00	1	30.80	30.65	-1	647	-0.15%
2022/01/14	1	30.55	0	0.00	30.60	1	677	0.15%
2022/01/13	0	0.00	2	31.03	30.95	-2	700	-0.29%
2022/01/12	2	30.98	1	31.30	30.65	1	705	0.14%
2021/12/21	0	0.00	1	32.00	32.15	-1	868	-0.12%
2021/12/20	1	32.30	0	0.00	32.30	1	877	0.11%
2021/12/10	0	0.00	1	31.85	31.70	-1	912	-0.11%
2021/12/09	0	0.00	2	32.10	31.95	-2	932	-0.21%
2021/12/08	3	32.12	1	32.70	32.10	2	954	0.21%
2021/12/02	0	0.00	4	31.78	31.95	-4	984	-0.41%
2021/11/26	1	31.75	0.4	31.40	31.25	0.6	1,024	0.06%
2021/11/25	3	32.08	0	0.00	32.00	3	1,044	0.29%
2021/11/24	0.4	32.15	2	32.03	32.15	-1.6	1,041	-0.15%
2021/11/23	5	31.14	2	31.38	31.15	3	1,015	0.30%
2021/11/22	0	0.00	1	30.85	30.65	-1	1,054	-0.09%
2021/11/19	1	30.60	0	0.00	30.50	1	1,062	0.09%
2021/11/16	1	31.00	0	31.15	31.05	1	1,124	0.09%
2021/11/11	0	0.00	2	31.95	31.55	-2	1,193	-0.17%
2021/11/09	4	31.28	0	0.00	31.55	4	1,226	0.33%
2021/11/08	2	32.15	1	31.90	31.70	1	1,250	0.08%
2021/11/03	0	0.00	22	30.82	30.95	-22	1,283	-1.71%
2021/10/07	1	28.95	1	29.10	29.80	0	2,881	0.00%
2021/10/05	0	0.00	2	28.00	29.45	-2	3,302	-0.06%
2021/10/01	2	30.05	0	0.00	30.10	2	3,577	0.06%
2021/09/13	0	0.00	2	33.40	33.45	-2	7,980	-0.03%
2021/09/06	0	0.00	1	32.85	32.50	-1	8,112	-0.01%
2021/08/31	0	0.00	5	33.80	33.60	-5	8,292	-0.06%
2021/08/26	6	33.51	8	33.58	32.70	-2	8,541	-0.02%
2021/08/25	1	32.15	0	0.00	32.10	1	8,690	0.01%
2021/08/24	0	0.00	2	31.83	32.25	-2	8,826	-0.02%
2021/08/23	2	31.98	0	0.00	31.50	2	9,159	0.02%
2021/08/20	1	30.80	1	30.90	30.95	0	9,717	0.00%
2021/08/18	2	30.50	0	0.00	32.50	2	10,110	0.02%
2021/08/17	5	31.80	4	32.15	30.95	1	10,149	0.01%
2021/08/13	1	34.00	0.2	34.20	33.85	0.8	10,341	0.01%
2021/08/10	4	34.25	0	0.00	34.00	4	10,829	0.04%
2021/08/09	1	34.90	0	0.00	34.90	1	10,944	0.01%
2021/08/06	9	34.46	6	35.07	34.70	3	11,179	0.03%
2021/08/05	1	34.55	0	0.00	34.40	1	11,491	0.01%
2021/08/04	1	35.40	0	0.00	35.40	1	11,775	0.01%
2021/08/03	4	36.00	4	36.50	35.90	0	12,393	0.00%
2021/07/30	1	36.65	0	0.00	35.60	1	13,123	0.01%
2021/07/28	3	35.42	5	35.56	34.95	-2	13,142	-0.02%
2021/07/27	5	35.20	0	0.00	34.80	5	13,148	0.04%
2021/07/26	7	36.36	1	36.40	36.20	6	13,166	0.05%
2021/07/23	1	36.70	0	0.00	36.90	1	13,197	0.01%
2021/07/22	1	37.80	1	36.55	36.05	0	13,220	0.00%
2021/07/21	9	38.05	2.3	38.42	37.15	6.7	13,197	0.05%
2021/07/20	12.3	38.89	7.8	38.51	38.55	4.5	13,054	0.03%
2021/07/19	27	38.70	40.1	39.53	40.00	-13.1	12,826	-0.10%
2021/07/16	2	36.75	6	36.73	36.40	-4	12,597	-0.03%
2021/07/15	1	36.70	1	36.90	36.95	0	12,579	0.00%
2021/07/13	10	37.28	13	37.81	37.00	-3	12,653	-0.02%
2021/07/12	12	40.19	22	41.08	39.50	-10	12,576	-0.08%
2021/07/09	5	39.05	0	0.00	38.65	5	12,339	0.04%
2021/07/08	23	38.97	4	40.35	39.75	19	12,273	0.15%
2021/07/07	9	39.22	23	38.35	38.65	-14	12,165	-0.12%
2021/07/06	28	40.75	29.1	41.19	40.90	-1.1	12,032	-0.01%
2021/07/05	9	39.24	29	39.38	39.40	-20	11,484	-0.17%
2021/07/02	27	39.89	30	38.53	38.60	-3	11,211	-0.03%
2021/07/01	36.1	40.80	8.2	40.06	39.10	27.9	10,993	0.25%
2021/06/30	99.2	42.56	129.1	41.54	40.85	-29.9	10,550	-0.28%	大賣/
2021/06/29	106.1	38.88	81	39.89	40.30	25.1	9,745	0.26%	大買/
2021/06/28	19	36.61	49	35.97	36.65	-30	8,857	-0.34%
2021/06/25	85	33.40	33	33.76	33.35	52	8,452	0.62%
2021/06/23	4	33.08	41	32.90	31.75	-37	8,213	-0.45%
2021/06/22	97	31.92	113	32.32	32.85	-16	8,073	-0.20%	大賣/
2021/06/18	15	31.35	15	31.15	30.90	0	7,858	0.00%
2021/06/17	55	31.61	0	0.00	31.40	55	7,855	0.70%
2021/06/16	0	0.00	57	31.54	31.40	-57	7,837	-0.73%
2021/06/11	52	32.45	45	32.22	32.15	7	7,768	0.09%
2021/06/09	12	34.62	36	34.58	34.70	-24	7,663	-0.31%
2021/06/08	5	35.17	2	35.10	35.20	3	7,608	0.04%
2021/06/07	40	34.51	32	34.49	34.50	8	7,567	0.11%
2021/06/04	54	35.71	0	0.00	35.05	54	7,505	0.72%
2021/06/03	84	35.55	46	35.93	35.65	38	7,452	0.51%
2021/06/02	99	35.54	35	35.96	35.90	64	7,379	0.87%
2021/05/31	88	36.52	31	35.43	34.55	57	7,106	0.80%
2021/05/28	67	35.94	44	36.25	34.70	23	6,768	0.34%
2021/05/27	56	32.67	61	33.30	34.00	-5	6,212	-0.08%
2021/05/26	2	31.00	2	30.50	30.95	0	5,884	0.00%
2021/05/25	2	30.20	0	0.00	30.75	2	5,840	0.03%
2021/05/21	3	30.67	17	30.19	31.20	-14	5,784	-0.24%
2021/05/20	10	30.46	4	30.49	30.30	6	5,645	0.11%
2021/05/19	20	31.06	16	31.92	32.20	4	5,451	0.07%
2021/05/18	1	28.85	5	29.26	29.30	-4	5,189	-0.08%
2021/05/17	1	27.05	4	27.06	26.65	-3	5,081	-0.06%
2021/05/14	13	30.28	11	29.38	29.60	2	4,942	0.04%
2021/05/13	9	32.09	36	31.08	31.30	-27	4,672	-0.58%
2021/05/12	24	36.60	1	35.65	33.75	23	4,338	0.53%
2021/05/11	11.1	36.71	13.1	37.19	37.50	-2	4,006	-0.05%
2021/05/10	2	33.35	2	34.03	34.10	0	3,368	0.00%
2021/05/07	10	30.16	23	30.02	31.00	-13	2,957	-0.44%
2021/05/06	3	28.13	23	28.45	28.20	-20	2,584	-0.77%
2021/05/05	30	28.41	12	27.56	27.50	18	2,522	0.71%
2021/05/04	2	25.75	6	26.25	26.50	-4	2,457	-0.16%
2021/05/03	5	28.47	1	29.50	28.10	4	2,390	0.17%
2021/04/29	1	28.45	4	28.40	28.40	-3	2,308	-0.13%
2021/04/28	6.1	28.25	15	28.23	28.25	-8.9	2,239	-0.40%
2021/04/27	3	27.42	6	27.90	27.45	-3	2,170	-0.14%
2021/04/26	1	27.40	1	26.90	27.05	0	2,107	0.00%
2021/04/23	1	26.60	20	27.30	26.60	-19	2,081	-0.91%
2021/04/22	34	28.41	22	27.68	27.00	12	2,033	0.59%
2021/04/21	1	26.20	16	26.10	26.85	-15	1,847	-0.81%
2021/04/20	11	27.28	14	26.47	26.50	-3	1,803	-0.17%
2021/04/19	39	27.40	0	0.00	27.90	39	1,704	2.29%
2021/04/16	10	25.50	2	25.55	25.40	8	1,564	0.51%
2021/04/13	0	0.00	1	23.60	23.75	-1	1,445	-0.07%
2021/04/12	5	22.90	3	23.20	23.60	2	1,406	0.14%
2021/04/09	1	23.00	14	23.39	22.75	-13	1,380	-0.94%
2021/04/08	11	23.30	3	23.43	23.30	8	1,360	0.59%
2021/03/31	5	21.65	1	21.80	21.65	4	1,366	0.29%
2021/03/30	1	21.85	0	0.00	21.80	1	1,393	0.07%
2021/03/29	0	0.00	11	21.75	21.70	-11	1,396	-0.79%
2021/03/24	0	0.00	3	21.15	21.15	-3	1,560	-0.19%
2021/03/23	3	21.40	1	21.30	21.30	2	1,560	0.13%
2021/03/22	4	21.90	0	0.00	21.75	4	1,546	0.26%
2021/03/19	0	0.00	4	22.13	22.30	-4	1,554	-0.26%
2021/03/18	0	0.00	5	21.95	21.90	-5	1,561	-0.32%
2021/03/17	2	21.88	1	22.05	21.85	1	1,585	0.06%
2021/03/10	0	0.00	5	21.85	21.85	-5	1,698	-0.29%
2021/03/09	2	21.95	0	0.00	22.15	2	1,679	0.12%
2021/03/04	3	21.50	0	0.00	21.30	3	1,671	0.18%
2021/03/03	2	20.95	0	0.00	20.85	2	1,629	0.12%
2021/03/02	2	20.80	0	0.00	20.80	2	1,612	0.12%
2021/02/26	5	20.70	0	0.00	20.70	5	1,587	0.31%
2021/02/17	4	18.94	12	18.90	18.80	-8	1,407	-0.57%
2021/02/01	0	0.00	10	18.65	18.60	-10	1,429	-0.70%
2021/01/25	2	18.80	0	0.00	19.05	2	1,403	0.14%
2021/01/20	0	0.00	4	18.45	18.30	-4	1,385	-0.29%
2021/01/15	1	19.05	0	0.00	18.85	1	1,352	0.07%
2021/01/11	0	0.00	1	19.75	19.80	-1	1,290	-0.08%
2021/01/08	0	0.00	12	19.45	19.50	-12	1,275	-0.94%
2021/01/06	12	19.86	0	0.00	19.65	12	1,252	0.96%
2020/12/30	0	0.00	3	19.55	19.60	-3	1,122	-0.27%
2020/12/29	0	0.00	30	19.40	19.45	-30	1,064	-2.82%
2020/12/25	3	19.15	0	0.00	19.25	3	1,005	0.30%
2020/12/24	3	19.72	0	0.00	19.30	3	990	0.30%
2020/12/22	5	19.85	0	0.00	18.95	5	940	0.53%
2020/12/21	0	0.00	1	19.50	19.45	-1	870	-0.11%
2020/12/17	0	0.00	1	18.85	18.90	-1	760	-0.13%
2020/12/16	3	19.05	0	0.00	19.00	3	758	0.40%
2020/12/15	6	19.13	1	19.35	18.80	5	819	0.61%
2020/12/14	0	0.00	7	18.95	18.85	-7	794	-0.88%
2020/12/11	0	0.00	2	18.75	18.50	-2	763	-0.26%
2020/12/10	8	19.08	6	19.15	18.60	2	733	0.27%
2020/12/02	0	0.00	4	17.95	17.90	-4	610	-0.65%
2020/12/01	3	18.25	0	0.00	18.00	3	609	0.49%
2020/11/26	6	17.35	0	0.00	17.30	6	511	1.17%
2020/11/25	14	17.32	8	17.31	17.35	6	504	1.19%
2020/11/24	2	17.05	2	17.15	17.10	0	489	0.00%
2020/11/23	0	0.00	3	17.05	17.05	-3	482	-0.62%
2020/11/17	0	0.00	1	16.90	16.95	-1	464	-0.22%
2020/11/13	0	0.00	8	16.91	16.85	-8	447	-1.79%
2020/11/12	5	16.65	0	0.00	16.75	5	445	1.12%
2020/11/11	15	16.40	0	0.00	16.45	15	433	3.46%
2020/11/05	0	0.00	2	16.15	16.20	-2	430	-0.46%
2020/10/20	0	0.00	1	16.00	16.05	-1	448	-0.22%
2020/09/30	0	0.00	2	16.00	16.00	-2	489	-0.41%
2020/09/29	2	16.00	0	0.00	15.90	2	497	0.40%
2020/09/28	10	15.85	0	0.00	15.90	10	511	1.95%
2020/09/24	2	15.93	0	0.00	16.00	2	536	0.37%
2020/09/23	2	16.48	0	0.00	16.25	2	534	0.37%
2020/09/18	1	17.20	0	0.00	16.80	1	539	0.19%
2020/09/07	0	0.00	2	16.30	16.60	-2	768	-0.26%
2020/09/03	0	0.00	5	16.00	16.10	-5	843	-0.59%
2020/08/10	5	15.80	0	0.00	15.85	5	1,049	0.48%
2020/07/30	1	15.50	0	0.00	15.50	1	1,198	0.08%
2020/07/23	0	0.00	1	15.70	15.75	-1	1,402	-0.07%
2020/07/21	2	15.70	0	0.00	15.75	2	1,410	0.14%
2020/07/14	0	0.00	28	15.70	15.70	-28	1,427	-1.96%
2020/07/09	0	0.00	6	16.25	16.15	-6	1,419	-0.42%
2020/07/08	20	16.20	20	16.10	16.10	0	1,408	0.00%
2020/07/07	20	16.35	29	16.20	16.20	-9	1,409	-0.64%
2020/07/06	12	16.20	12	16.30	16.30	0	1,396	0.00%
2020/07/02	1	15.70	0	0.00	15.90	1	1,367	0.07%
2020/07/01	20	15.80	20	15.65	15.65	0	1,362	0.00%
2020/06/30	20	16.00	21	15.75	15.75	-1	1,352	-0.07%
2020/06/29	30	15.81	30	15.75	15.70	0	1,348	0.00%
2020/06/24	20	16.00	20	15.85	15.85	0	1,334	0.00%
2020/06/23	10	16.00	10	15.95	15.95	0	1,328	0.00%
2020/06/22	20	16.13	24	16.03	16.05	-4	1,312	-0.30%
2020/06/19	10	16.65	10	16.30	16.30	0	1,291	0.00%
2020/06/18	21	16.80	20	16.78	16.65	1	1,266	0.08%
2020/06/17	10	18.80	12	18.88	18.90	-2	1,186	-0.17%
2020/06/16	29	18.78	2	18.75	18.75	27	1,119	2.41%
2020/06/15	12	18.55	10	18.70	18.70	2	1,088	0.18%
2020/06/12	5	18.60	4	18.50	18.50	1	1,046	0.10%
2020/06/11	2	18.60	10	18.60	18.60	-8	1,007	-0.79%
2020/06/08	10	18.35	0	0.00	18.35	10	903	1.11%
2020/06/02	10	17.95	0	0.00	18.00	10	856	1.17%
2020/06/01	4	18.00	0	0.00	17.90	4	840	0.48%
2020/05/29	2	17.80	0	0.00	17.85	2	820	0.24%
2020/05/25	10	17.60	13	17.65	17.65	-3	764	-0.39%
2020/05/19	2	17.70	0	0.00	17.65	2	774	0.26%
2020/05/15	10	17.85	10	17.70	17.70	0	751	0.00%
2020/05/14	10	17.60	10	17.70	17.70	0	740	0.00%
2020/05/13	10	17.80	10	17.70	17.70	0	728	0.00%
2020/05/12	57	18.12	10	18.15	18.15	47	691	6.80%
2020/05/11	10	18.20	11	18.20	18.20	-1	684	-0.15%
2020/05/08	12	18.24	11	18.10	18.10	1	665	0.15%
2020/05/07	11	18.08	12	18.05	18.05	-1	648	-0.15%
2020/05/06	10	18.20	10	18.10	18.10	0	625	0.00%
2020/05/05	11	18.29	11	18.30	18.30	0	586	0.00%
2020/05/04	10	17.85	6	18.30	18.30	4	555	0.72%
2020/01/31	0	0.00	0.3	15.55	15.55	-0.3	177	-0.17%
2020/01/30	0	0.00	1	15.50	15.40	-1	170	-0.59%
2019/12/19	2	15.30	0	0.00	15.35	2	134	1.49%
2019/11/08	6	15.22	6	15.20	15.20	0	193	0.00%
2019/09/17	0	0.00	10	14.50	14.50	-10	388	-2.58%
2019/09/16	0	0.00	10	14.45	14.45	-10	387	-2.58%
2019/09/12	40	14.20	20	14.60	14.55	20	384	5.21%
2019/08/02	0	0.00	5	15.30	15.30	-5	465	-1.07%
2019/07/22	5	15.35	0	0.00	15.30	5	468	1.07%
2019/05/30	0	0.00	2	16.80	16.85	-2	384	-0.52%
2019/03/14	2	15.10	0	0.00	15.05	2	125	1.59%
2018/10/25	20	13.10	0	0.00	13.15	20	352	5.68%
2018/07/26	0	0.00	1	13.90	13.95	-1	410	-0.24%
2018/07/24	1	13.70	0	0.00	13.70	1	414	0.24%
2018/05/17	0	0.00	3	16.00	15.90	-3	797	-0.38%
2018/04/24	1	16.60	1	15.85	16.05	0	745	0.00%
2018/04/11	0	0.00	15	15.65	15.50	-15	686	-2.19%
2018/04/09	0	0.00	2	15.60	15.60	-2	673	-0.30%
2018/03/29	0	0.00	1	15.65	15.60	-1	592	-0.17%
2018/03/28	20	15.80	0	0.00	15.85	20	551	3.63%
2018/03/27	1	15.55	0	0.00	15.80	1	462	0.22%
2018/03/01	0	0.00	1	14.30	14.25	-1	297	-0.34%
2018/02/21	0	0.00	0	14.00	13.75	0	291	-0.01%
2018/01/12	0	0.00	2	14.38	14.40	-2	281	-0.71%
2018/01/11	2	14.40	3	14.60	14.45	-1	269	-0.37%
2018/01/10	0	0.00	6	14.20	14.25	-6	249	-2.40%