新鋼 (2032)-元大-羅東券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.90
漲跌
▼0.20
漲幅
-1.10%
成交量
257張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	5	18.30	18.10	-5	514	-0.97%
2024/04/22	5	17.61	1	18.25	17.55	4	503	0.79%
2024/04/19	2	17.90	14	17.94	17.85	-12	503	-2.39%
2024/04/18	22	18.20	22	18.25	18.10	0	490	0.00%
2024/04/16	2	17.35	0	0.00	17.15	2	466	0.43%
2024/04/12	5	17.63	0	0.00	17.70	5	465	1.07%
2024/04/10	5	18.55	0	0.00	18.55	5	489	1.02%
2024/04/09	3	18.57	4	18.75	18.75	-1	456	-0.22%
2024/03/14	1	16.25	0	0.00	16.25	1	977	0.10%
2024/03/11	0	0.00	0.1	15.90	15.90	-0.1	968	-0.01%
2024/03/01	0	0.00	1	16.65	16.55	-1	956	-0.10%
2024/02/01	2	16.80	0	0.00	16.85	2	943	0.21%
2024/01/23	1	17.35	0	0.00	17.40	1	929	0.11%
2024/01/05	1	19.20	6	19.23	19.40	-5	880	-0.57%
2024/01/04	5	19.60	0	0.00	19.65	5	870	0.57%
2024/01/02	2	19.05	0	0.00	19.25	2	829	0.24%
2023/12/29	0	0.00	1	19.15	19.30	-1	824	-0.12%
2023/12/28	2	19.40	2	19.25	19.20	0	813	0.00%
2023/12/27	0	0.00	2	19.85	19.50	-2	793	-0.25%
2023/12/26	13	19.81	11	19.61	19.75	2	758	0.26%
2023/12/25	9	19.54	12	19.63	20.10	-3	684	-0.44%
2023/12/21	2.1	19.15	2	19.05	18.90	0.1	504	0.02%
2023/12/20	2	19.00	2	19.25	19.25	0	481	0.00%
2023/12/19	10	18.50	6	18.81	18.40	4	405	0.99%
2023/12/18	13	18.58	17	19.10	19.35	-4	282	-1.42%
2023/12/15	6	17.28	6	17.58	17.60	0	149	0.00%
2023/12/06	0	0.00	1	16.30	16.40	-1	92	-1.09%
2023/12/04	0	0.00	1	16.25	16.35	-1	89	-1.12%
2023/11/13	0	0.00	1	15.45	15.60	-1	87	-1.15%
2023/10/30	0	0.00	1	15.65	15.65	-1	114	-0.87%
2023/10/26	0	0.00	2	15.68	15.60	-2	116	-1.72%
2023/10/13	0	0.00	10	16.22	16.20	-10	122	-8.13%
2023/10/11	10	16.44	2	16.30	16.40	8	125	6.36%
2023/10/04	0	0.00	2	16.05	16.20	-2	129	-1.54%
2023/08/24	1	16.55	0	0.00	16.55	1	148	0.67%
2023/08/17	3	16.48	0	0.00	16.50	3	152	1.97%
2023/08/02	2	17.95	0	0.00	17.95	2	144	1.38%
2023/06/16	0	0.00	2	18.35	18.25	-2	148	-1.35%
2023/06/09	0	0.00	1	18.35	18.35	-1	160	-0.62%
2023/06/07	0	0.00	2	18.35	18.25	-2	167	-1.20%
2023/05/30	5	17.90	0	0.00	17.90	5	181	2.75%
2023/05/25	0.3	18.30	0	0.00	18.05	0.3	201	0.15%
2023/05/15	0.2	18.15	0	0.00	18.20	0.2	223	0.09%
2023/04/21	0.2	19.24	0	0.00	18.75	0.2	416	0.05%
2023/04/19	0.1	19.80	0	0.00	19.80	0.1	421	0.02%
2023/04/18	0.2	20.17	0	0.00	19.85	0.2	424	0.05%
2023/04/12	0	0.00	1	19.85	19.90	-1	474	-0.21%
2023/04/11	1	19.85	0	0.00	19.70	1	491	0.20%
2023/03/24	1	19.85	0	0.00	19.75	1	972	0.10%
2023/03/21	0	0.00	1	20.00	19.85	-1	1,230	-0.08%
2023/03/16	1	19.80	0	0.00	19.50	1	1,226	0.08%
2023/02/22	0	0.00	1	21.05	20.80	-1	1,219	-0.08%
2023/02/20	1	21.00	0	0.00	21.00	1	1,234	0.08%
2023/02/13	1	20.50	0	0.00	20.75	1	1,285	0.08%
2023/02/08	0	0.00	1	21.25	21.25	-1	1,287	-0.08%
2023/02/07	1	21.15	0	0.00	21.35	1	1,283	0.08%
2023/02/01	1	22.00	0	0.00	21.95	1	1,248	0.08%
2023/01/31	4	21.60	7	21.40	21.50	-3	1,217	-0.25%
2023/01/16	1	20.65	1	20.60	20.65	0	1,172	0.00%
2023/01/13	0.2	20.50	0	0.00	20.45	0.2	1,160	0.02%
2023/01/12	4	20.65	4	20.55	20.45	0	1,158	0.00%
2023/01/10	1	20.30	0	0.00	20.15	1	1,135	0.09%
2023/01/05	0.2	20.10	0	0.00	20.00	0.2	1,131	0.02%
2022/12/30	1	20.10	1	20.85	20.30	0	1,106	0.00%
2022/12/28	3	20.75	0	0.00	20.40	3	1,064	0.28%
2022/12/23	6	20.78	6	21.05	21.10	0	1,012	0.00%
2022/12/22	11	20.76	11	21.02	21.25	0	981	0.00%
2022/12/21	1	21.10	2	21.13	21.30	-1	865	-0.12%
2022/12/15	13	20.14	22	20.63	20.25	-9	625	-1.44%
2022/12/14	11	19.42	0	0.00	19.20	11	455	2.41%
2022/12/13	0	0.00	1	19.80	19.80	-1	435	-0.23%
2022/12/05	0	0.00	10	19.05	19.05	-10	430	-2.32%
2022/12/02	5	18.70	0	0.00	18.50	5	450	1.11%
2022/12/01	5	18.80	0	0.00	18.85	5	480	1.04%
2022/11/21	0.3	18.50	0	0.00	18.25	0.3	508	0.06%
2022/11/18	1	18.20	0	0.00	18.20	1	512	0.20%
2022/11/16	0	0.00	7	18.91	18.55	-7	525	-1.33%
2022/11/15	18	18.71	12	18.91	18.95	6	527	1.14%
2022/11/10	0.1	17.40	0	0.00	17.25	0.1	655	0.02%
2022/11/03	0.2	16.70	0	0.00	16.75	0.2	733	0.03%
2022/10/13	0.2	17.80	0	0.00	16.35	0.2	912	0.02%
2022/10/12	0.1	17.60	0	0.00	17.45	0.1	910	0.01%
2022/10/06	1	18.60	0	0.00	18.50	1	918	0.11%
2022/10/05	0	0.00	1	18.80	18.60	-1	928	-0.11%
2022/10/03	0.1	18.33	0	0.00	18.15	0.1	935	0.01%
2022/09/23	1	19.90	0	0.00	19.85	1	954	0.10%
2022/09/19	0	0.00	2	20.30	20.20	-2	980	-0.20%
2022/09/12	1	20.45	1	20.30	20.35	0	984	0.00%
2022/09/08	0	0.00	12	20.30	20.35	-12	982	-1.22%
2022/09/07	0	0.00	1	20.40	19.75	-1	957	-0.10%
2022/08/29	0	0.00	3	19.65	19.75	-3	937	-0.32%
2022/08/26	1	20.80	0	0.00	20.60	1	934	0.11%
2022/08/25	1	20.65	0	0.00	20.65	1	932	0.11%
2022/08/24	8	20.50	0	0.00	20.45	8	930	0.86%
2022/08/23	4	20.00	0	0.00	20.20	4	921	0.43%
2022/08/18	2	21.03	3	21.27	21.30	-1	897	-0.11%
2022/08/17	4	21.06	3	21.25	20.95	1	840	0.12%
2022/08/15	0	0.00	2	19.35	19.90	-2	746	-0.27%
2022/08/12	2	20.00	0	0.00	19.55	2	737	0.27%
2022/08/04	1	18.55	0	0.00	18.40	1	767	0.13%
2022/08/03	2	19.00	3	18.87	18.70	-1	777	-0.13%
2022/08/02	2	19.45	2	19.50	19.30	0	790	0.00%
2022/08/01	8	19.69	21	19.49	20.05	-13	729	-1.78%
2022/07/28	1	18.15	0	0.00	18.10	1	702	0.14%
2022/07/25	0	0.00	20	19.10	19.00	-20	765	-2.61%
2022/07/18	1	18.50	0	0.00	18.65	1	965	0.10%
2022/07/13	1	18.30	0	0.00	18.40	1	1,140	0.09%
2022/07/06	1	18.40	0	0.00	18.35	1	2,073	0.05%
2022/07/05	22	18.81	22	19.16	19.15	0	2,153	0.00%
2022/07/01	1	18.70	0	0.00	18.50	1	2,367	0.04%
2022/06/30	0.4	19.89	1	19.60	19.15	-0.6	2,405	-0.02%
2022/06/29	1.1	20.19	0	0.00	20.30	1.1	2,420	0.05%
2022/06/28	0.2	21.85	0	0.00	22.10	0.2	2,440	0.01%
2022/06/23	0.1	21.30	0	0.00	21.35	0.1	2,608	0.00%
2022/06/22	1.1	21.61	0	0.00	21.60	1.1	2,703	0.04%
2022/06/20	5.2	22.19	0	0.00	21.75	5.2	3,078	0.17%
2022/06/17	1.1	22.55	0	0.00	22.95	1.1	3,979	0.03%
2022/06/14	1.2	23.58	0	0.00	24.00	1.2	4,287	0.03%
2022/06/13	1.3	24.14	0	0.00	24.00	1.3	4,360	0.03%
2022/06/10	2.2	24.81	0	0.00	24.75	2.2	4,459	0.05%
2022/06/09	4.1	25.20	0	0.00	25.20	4.1	4,576	0.09%
2022/06/07	0.2	26.05	0	0.00	25.85	0.2	5,224	0.00%
2022/06/01	0.1	26.25	0	0.00	26.05	0.1	6,962	0.00%
2022/05/31	1.5	26.03	0	0.00	25.95	1.5	7,358	0.02%
2022/05/26	3	26.38	0	0.00	26.10	3	8,484	0.04%
2022/05/25	0	0.00	1	26.45	27.00	-1	8,646	-0.01%
2022/05/24	0.1	26.85	0	0.00	26.60	0.1	8,690	0.00%
2022/05/18	0	0.00	11	26.60	26.65	-11	9,316	-0.12%
2022/05/16	11	25.59	10	25.90	25.75	1	9,301	0.01%
2022/05/12	0.1	26.60	0	0.00	25.30	0.1	9,280	0.00%
2022/05/11	13.1	26.43	0	0.00	26.25	13.1	9,265	0.14%
2022/05/10	1	25.90	0	0.00	26.90	1	9,259	0.01%
2022/05/09	1	26.80	0	0.00	26.80	1	9,245	0.01%
2022/05/06	28	28.03	0	0.00	28.10	28	9,235	0.30%
2022/05/05	0	0.00	22	29.30	29.15	-22	9,231	-0.24%
2022/05/04	0.1	29.00	0	0.00	28.60	0.1	9,215	0.00%
2022/05/03	1.1	29.02	0	0.00	29.20	1.1	9,206	0.01%
2022/04/28	1	28.90	0	0.00	29.00	1	9,210	0.01%
2022/04/27	1.2	29.18	0	0.00	29.05	1.2	9,182	0.01%
2022/04/26	3.1	31.20	2	31.75	30.05	1.1	9,145	0.01%
2022/04/25	3.4	31.67	0	0.00	31.45	3.4	9,108	0.04%
2022/04/22	14	33.58	0	0.00	33.15	14	9,070	0.15%
2022/04/21	1.1	33.36	0	0.00	33.15	1.1	9,073	0.01%
2022/04/20	5	33.55	0	0.00	33.65	5	9,079	0.06%
2022/04/19	5.2	34.07	0	0.00	33.55	5.2	9,031	0.06%
2022/04/18	11	34.38	0	0.00	33.90	11	8,957	0.12%
2022/04/15	5.2	35.16	4	36.03	34.75	1.2	8,911	0.01%
2022/04/14	26	36.88	15	36.86	35.10	11	8,748	0.13%
2022/04/13	0	0.00	29.5	36.95	37.30	-29.5	8,295	-0.36%
2022/04/12	14.5	34.12	12	34.40	33.95	2.5	8,076	0.03%
2022/04/11	0.1	35.00	0	0.00	33.90	0.1	8,015	0.00%
2022/04/08	0	34.15	2	34.38	34.70	-2	7,933	-0.03%
2022/04/07	7	34.82	15	33.90	33.40	-8	7,841	-0.10%
2022/04/01	1	33.50	0	0.00	33.25	1	7,653	0.01%
2022/03/31	3	33.50	0.2	33.30	33.15	2.8	7,627	0.04%
2022/03/30	13	32.97	22.3	33.76	34.10	-9.3	7,596	-0.12%
2022/03/29	22	34.00	0	0.00	33.60	22	7,522	0.29%
2022/03/25	3	35.50	0	0.00	35.20	3	7,440	0.04%
2022/03/24	1	36.10	7	35.40	35.20	-6	7,355	-0.08%
2022/03/23	6	34.63	2	34.60	34.45	4	7,129	0.06%
2022/03/22	34.3	36.33	15.1	36.28	35.40	19.2	6,974	0.28%
2022/03/21	0	0.00	27.1	33.93	34.75	-27.1	6,058	-0.45%
2022/03/18	0.1	32.05	0	0.00	31.60	0.1	5,864	0.00%
2022/03/17	0	0.00	1	31.55	31.85	-1	5,815	-0.02%
2022/03/16	1	32.10	3	31.40	31.40	-2	5,757	-0.03%
2022/03/15	3.1	32.79	1	32.50	31.60	2.1	5,680	0.04%
2022/03/14	7	33.62	8	33.36	33.60	-1	5,591	-0.02%
2022/03/11	23.1	33.36	27	33.65	33.20	-3.9	5,478	-0.07%
2022/03/10	8	33.43	9	33.42	32.70	-1	5,139	-0.02%
2022/03/09	10.3	33.03	7	32.84	33.65	3.3	4,827	0.07%
2022/03/08	10	34.06	10	34.64	31.50	0	4,396	0.00%
2022/03/07	5	32.41	19.9	32.89	33.60	-14.9	3,555	-0.42%
2022/03/04	28.6	32.50	16	32.39	30.55	12.6	3,091	0.41%
2022/03/03	28.3	31.63	3	31.03	31.20	25.3	2,699	0.94%
2022/03/02	24	30.47	20	30.41	31.55	4	2,317	0.17%
2022/03/01	0	0.00	2	29.60	29.60	-2	1,620	-0.12%
2022/02/25	0	0.00	5	26.19	26.95	-5	1,631	-0.31%
2022/02/24	2.2	24.75	0	0.00	24.50	2.2	1,477	0.15%
2022/02/23	12.1	25.33	9	24.99	25.85	3.1	1,429	0.21%
2022/02/22	21.3	25.57	21	25.31	25.60	0.3	1,238	0.03%
2022/02/21	4	23.78	4	23.33	24.35	0	844	0.00%
2022/02/18	0	0.00	1	21.90	22.15	-1	768	-0.13%
2022/02/17	0	0.00	1	21.90	21.85	-1	770	-0.13%
2022/02/14	1	22.25	0	0.00	22.30	1	812	0.12%
2022/02/11	1.1	22.99	0	0.00	23.00	1.1	814	0.14%
2022/02/08	0	0.00	1	22.70	22.95	-1	860	-0.12%
2022/02/07	2	22.20	0	0.00	22.65	2	862	0.23%
2022/01/21	0	0.00	2	22.60	21.95	-2	883	-0.23%
2022/01/19	1	21.25	0	0.00	21.20	1	836	0.12%
2022/01/14	4	21.88	3	22.13	21.80	1	925	0.11%
2022/01/11	0	0.00	1.3	21.45	21.30	-1.3	891	-0.15%
2021/12/14	0	0.00	3	23.20	23.20	-3	1,041	-0.29%
2021/12/13	1.2	23.46	0	0.00	23.95	1.2	1,044	0.11%
2021/12/10	1	23.20	0	0.00	23.25	1	1,036	0.10%
2021/12/09	0	0.00	1	23.50	23.50	-1	1,055	-0.09%
2021/12/08	1	23.85	0	0.00	23.75	1	1,092	0.09%
2021/12/07	2	23.90	0	0.00	24.10	2	1,119	0.18%
2021/11/25	2	24.55	2	24.35	24.35	0	1,671	0.00%
2021/11/24	1	23.60	1	24.10	24.55	0	1,744	0.00%
2021/11/19	0	0.00	1	23.05	23.00	-1	2,115	-0.05%
2021/11/16	0	0.00	1.8	24.44	23.60	-1.8	2,263	-0.08%
2021/11/10	1	24.70	0	0.00	24.60	1	2,341	0.04%
2021/11/09	0.2	24.30	0	0.00	24.85	0.2	2,413	0.01%
2021/11/08	0.3	24.98	0	0.00	24.55	0.3	2,485	0.01%
2021/11/02	0	0.00	1	23.80	23.15	-1	2,553	-0.04%
2021/10/22	1	25.40	0	0.00	24.60	1	2,965	0.03%
2021/10/15	1	25.75	2	25.30	25.65	-1	3,858	-0.03%
2021/10/07	0	0.00	3	25.87	25.90	-3	4,716	-0.06%
2021/10/05	0	0.00	1	24.35	25.60	-1	4,984	-0.02%
2021/10/04	0	0.00	3	25.03	24.30	-3	5,017	-0.06%
2021/09/28	0	0.00	2	27.15	27.10	-2	5,854	-0.03%
2021/09/24	1	27.75	0	0.00	27.60	1	7,229	0.01%
2021/09/22	1	27.50	0	0.00	27.00	1	7,290	0.01%
2021/09/15	1	30.00	17	30.13	30.00	-16	7,684	-0.21%
2021/09/14	0.1	30.55	0	0.00	30.35	0.1	7,793	0.00%
2021/09/13	1	31.10	1	31.50	31.35	0	7,848	0.00%
2021/09/10	1.1	30.90	0	0.00	30.70	1.1	7,834	0.01%
2021/09/08	0	0.00	2	30.08	29.60	-2	7,796	-0.03%
2021/09/07	1	31.40	2	30.78	30.20	-1	7,791	-0.01%
2021/09/06	1.1	31.78	0	0.00	31.30	1.1	7,783	0.01%
2021/09/03	2.1	32.36	1	32.65	31.20	1.1	7,747	0.01%
2021/09/02	30	32.16	31.3	32.44	32.00	-1.3	7,710	-0.02%
2021/09/01	0.2	34.16	1	33.85	34.10	-0.8	7,656	-0.01%
2021/08/31	5.3	33.92	13	33.43	34.00	-7.7	7,547	-0.10%
2021/08/30	3.2	31.90	2	32.50	32.30	1.2	7,404	0.02%
2021/08/27	29.5	32.09	21	31.95	31.80	8.5	7,363	0.12%
2021/08/26	10	32.69	6	33.11	33.15	4	7,249	0.06%
2021/08/25	0.1	30.40	0	0.00	30.15	0.1	7,064	0.00%
2021/08/24	0	0.00	2	30.55	30.55	-2	7,096	-0.03%
2021/08/17	1	30.80	1	29.50	29.50	0	7,230	0.00%
2021/08/16	0.2	31.30	1	31.95	31.25	-0.8	7,235	-0.01%
2021/08/13	1.1	33.04	0	0.00	32.00	1.1	7,242	0.02%
2021/08/12	0.1	31.50	4	34.15	34.15	-3.9	7,236	-0.05%
2021/08/09	4	33.55	0	0.00	33.00	4	7,225	0.06%
2021/08/06	3	33.22	4	33.14	32.90	-1	7,239	-0.01%
2021/08/04	0	0.00	7	34.95	34.60	-7	7,302	-0.10%
2021/08/03	1	35.40	1	35.15	35.25	0	7,676	0.00%
2021/07/30	7	36.75	2	35.10	34.80	5	7,843	0.06%
2021/07/29	1	36.30	1	35.90	35.80	0	7,815	0.00%
2021/07/28	4	35.43	4	34.73	34.30	0	7,793	0.00%
2021/07/27	1	34.85	1	34.70	34.65	0	7,705	0.00%
2021/07/26	3	39.53	1	39.60	38.40	2	7,689	0.03%
2021/07/23	1	39.50	1	39.10	39.10	0	7,803	0.00%
2021/07/22	0	39.90	6	39.01	38.30	-6	7,680	-0.08%
2021/07/21	12	43.17	7	44.42	39.55	5	7,581	0.07%
2021/07/20	6	42.08	14	40.87	42.30	-8	7,209	-0.11%
2021/07/19	2	41.15	19	41.22	41.30	-17	6,716	-0.25%
2021/07/16	3	37.48	1	37.20	37.55	2	6,764	0.03%
2021/07/15	2	36.70	1	36.00	37.20	1	6,806	0.01%
2021/07/14	2	34.00	0	0.00	33.85	2	6,930	0.03%
2021/07/13	6.1	37.31	0	0.00	37.15	6.1	7,005	0.09%
2021/07/12	8	40.61	4	40.80	41.25	4	7,106	0.06%
2021/07/09	1	36.00	0.2	36.15	37.50	0.9	7,131	0.01%
2021/07/08	0.2	36.80	0	0.00	36.50	0.2	7,232	0.00%
2021/07/07	1	36.30	7	35.03	34.85	-6	7,360	-0.08%
2021/07/06	6	36.06	1.1	37.26	36.10	4.9	7,509	0.07%
2021/07/05	73.1	38.92	73	38.58	39.05	0.1	7,433	0.00%
2021/07/02	17	34.44	17	35.00	36.40	0	6,975	0.00%
2021/07/01	18	32.28	80.8	33.04	33.10	-62.8	6,233	-1.01%
2021/06/30	0	0.00	2	30.10	30.10	-2	5,647	-0.04%
2021/06/29	1	27.40	3	27.40	27.40	-2	5,636	-0.04%
2021/06/28	1	24.95	7	24.95	24.95	-6	5,583	-0.11%
2021/06/25	92	22.32	37	22.70	22.70	55	5,515	1.00%
2021/06/24	1	20.65	0	0.00	20.65	1	5,223	0.02%
2021/06/23	2	20.20	0	0.00	20.15	2	5,164	0.04%
2021/06/22	3	20.00	3	20.60	20.80	0	5,065	0.00%
2021/06/15	2	20.35	2	20.40	20.30	0	4,916	0.00%
2021/06/08	1	20.55	1	20.90	20.60	0	4,865	0.00%
2021/06/07	2	20.65	2	19.60	20.25	0	4,843	0.00%
2021/06/04	7	21.21	2	20.90	20.65	5	4,818	0.10%
2021/05/31	4	21.25	43	21.51	20.45	-39	4,680	-0.83%
2021/05/28	41	20.39	1	20.30	20.45	40	4,518	0.89%
2021/05/25	0	0.00	1	18.50	18.05	-1	4,404	-0.02%
2021/05/21	0	0.00	3	18.10	18.75	-3	4,568	-0.07%
2021/05/20	1	19.05	0	0.00	17.85	1	4,552	0.02%
2021/05/18	2	15.55	2	16.43	16.80	0	4,469	0.00%
2021/05/14	0	0.00	5	16.45	16.95	-5	4,392	-0.11%
2021/05/13	5	17.90	0	0.00	17.90	5	4,339	0.12%
2021/05/12	3	20.78	0	0.00	19.85	3	4,263	0.07%
2021/05/11	8	23.88	5	24.51	22.05	3	4,176	0.07%
2021/05/10	11	22.79	11	22.13	23.00	0	3,779	0.00%
2021/05/07	0	0.00	3	21.45	20.95	-3	3,604	-0.08%
2021/05/06	6	21.10	0	0.00	20.95	6	3,564	0.17%
2021/05/05	0	0.00	2	21.00	20.45	-2	3,501	-0.06%
2021/05/04	2	19.35	0	0.00	19.50	2	3,446	0.06%
2021/05/03	4	22.31	1	23.35	21.00	3	3,396	0.09%
2021/04/28	2	21.18	4	21.63	21.60	-2	3,090	-0.06%
2021/04/27	2	21.50	0	0.00	21.30	2	3,049	0.07%
2021/04/26	1	21.10	0	0.00	21.80	1	2,978	0.03%
2021/04/23	2	20.30	0	0.00	20.15	2	2,912	0.07%
2021/04/22	8	22.25	9	22.72	21.30	-1	2,851	-0.04%
2021/04/21	6	20.93	0	0.00	21.10	6	2,633	0.23%
2021/04/20	4	22.16	1	21.65	21.10	3	2,570	0.12%
2021/04/19	4	20.99	7	21.60	21.60	-3	2,444	-0.12%
2021/04/16	11	19.09	7	19.59	19.65	4	2,339	0.17%
2021/04/15	12	18.33	7	17.94	18.30	5	2,155	0.23%
2021/04/14	15	17.20	1	18.00	17.30	14	2,002	0.70%
2021/04/13	1	17.50	4	17.75	17.00	-3	1,900	-0.16%
2021/04/12	55	16.46	60	16.96	17.10	-5	1,835	-0.27%
2021/04/09	0	0.00	2	15.50	15.55	-2	1,672	-0.12%
2021/04/08	11	16.16	2	15.35	16.20	9	1,887	0.48%
2021/04/07	1	14.95	1	14.85	14.90	0	1,932	0.00%
2021/03/29	0	0.00	1	14.10	14.00	-1	2,098	-0.05%
2021/03/23	0	0.00	1	13.55	13.75	-1	2,583	-0.04%
2021/03/22	0	0.00	2	13.75	13.85	-2	2,606	-0.08%
2021/03/17	0	0.00	1	13.75	13.70	-1	2,797	-0.04%
2021/03/15	1	14.10	1	14.05	14.00	0	2,907	0.00%
2021/03/05	0	0.00	8	14.30	14.20	-8	3,216	-0.25%
2021/03/04	0	0.00	1	15.10	14.85	-1	3,288	-0.03%
2021/02/24	3	14.68	2	14.70	14.70	1	3,413	0.03%
2021/02/23	1	15.10	2	15.50	15.55	-1	3,330	-0.03%
2021/02/19	0	0.00	10	13.80	13.80	-10	3,179	-0.31%
2021/01/19	0	0.00	2	13.70	13.25	-2	3,032	-0.07%
2021/01/15	0	0.00	5	13.50	13.35	-5	2,998	-0.17%
2021/01/12	0	0.00	10	14.15	14.00	-10	2,929	-0.34%
2021/01/08	0	0.00	1	15.20	15.10	-1	2,864	-0.03%
2021/01/07	3	15.60	0	0.00	15.60	3	2,834	0.11%
2021/01/06	2	15.85	0	0.00	15.50	2	2,790	0.07%
2021/01/05	0	0.00	1	16.85	16.10	-1	2,732	-0.04%
2020/12/31	20	15.49	0	0.00	15.80	20	2,527	0.79%
2020/12/29	18	14.31	8	14.30	14.05	10	2,058	0.49%
2020/12/25	0	0.00	4	14.05	13.95	-4	1,958	-0.20%
2020/12/22	20	14.58	3	14.95	13.75	17	1,808	0.94%
2020/12/21	0	0.00	1	14.15	14.15	-1	1,475	-0.07%
2020/12/18	0	0.00	1	12.85	12.90	-1	1,346	-0.07%
2020/12/17	1	13.10	0	0.00	12.90	1	1,339	0.07%
2020/12/16	1	12.95	2	13.18	13.00	-1	1,325	-0.08%
2020/12/15	1	12.85	2	13.05	12.85	-1	1,312	-0.08%
2020/12/11	2	12.40	10	13.10	12.55	-8	1,385	-0.58%
2020/12/10	11	12.92	0	0.00	12.45	11	1,312	0.84%
2020/12/08	1	12.00	5	12.22	12.10	-4	1,260	-0.32%
2020/12/07	2	12.00	0	0.00	11.85	2	1,245	0.16%
2020/12/04	2	12.00	3	11.90	11.90	-1	1,250	-0.08%
2020/12/01	4	12.50	20	13.03	11.95	-16	1,323	-1.21%
2020/11/27	1	11.50	0	0.00	11.45	1	1,045	0.10%
2020/11/26	1	10.95	10	11.16	11.45	-9	983	-0.92%
2020/11/25	9	10.93	0	0.00	10.95	9	903	1.00%
2020/11/12	1	10.05	6	10.26	10.20	-5	818	-0.61%
2020/11/11	2	10.20	2	10.10	10.25	0	822	0.00%
2020/11/09	1	10.05	1	10.10	10.05	0	812	0.00%
2020/11/06	0	0.00	2	10.05	9.99	-2	807	-0.25%
2020/10/29	1	9.89	0	0.00	9.89	1	798	0.13%
2020/10/27	0	0.00	1	9.99	9.91	-1	791	-0.13%
2020/10/26	1	9.88	0	0.00	9.88	1	789	0.13%
2020/10/23	0	0.00	1	10.00	9.90	-1	788	-0.13%
2020/10/22	1	9.88	0	0.00	9.90	1	787	0.13%
2020/10/21	0	0.00	1	10.00	9.95	-1	786	-0.13%
2020/10/15	1	9.86	0	0.00	9.92	1	777	0.13%
2020/10/14	0	0.00	2	10.00	9.97	-2	774	-0.26%
2020/09/30	1	9.43	0	0.00	9.50	1	747	0.13%
2020/09/28	0	0.00	1	9.55	9.53	-1	747	-0.13%
2020/09/25	4	9.30	4	9.43	9.34	0	746	0.00%
2020/09/24	2	9.93	0	0.00	9.67	2	738	0.27%
2020/09/22	1	10.25	1	10.35	10.35	0	712	0.00%
2020/09/18	13	10.74	9	10.80	10.75	4	690	0.58%
2020/09/17	22	11.51	2	11.25	11.00	20	669	2.99%
2020/09/14	3	11.00	0	0.00	10.70	3	461	0.65%
2020/09/08	14	11.04	16	10.96	10.65	-2	340	-0.59%
2020/09/04	0	0.00	1	9.78	9.69	-1	159	-0.63%
2020/08/24	1	9.27	0	0.00	9.14	1	127	0.78%
2020/07/06	0	0.00	6	8.46	8.45	-6	77	-7.76%
2020/05/11	1	8.30	0	0.00	8.41	1	74	1.35%
2020/04/07	1	7.40	0	0.00	7.39	1	81	1.23%
2020/03/10	2	8.30	0	0.00	8.50	2	64	3.12%
2020/02/04	1	8.83	0	0.00	8.83	1	69	1.45%
2019/09/02	2	9.58	2	9.65	9.56	0	134	0.00%
2019/07/19	0	0.00	1	9.52	9.59	-1	61	-1.64%
2019/07/18	0	0.00	1	8.84	8.84	-1	38	-2.58%
2019/07/17	0	0.00	1	8.70	8.69	-1	37	-2.68%
2019/06/24	0	0.00	1	8.80	8.80	-1	35	-2.78%
2019/03/12	0	0.00	2	9.30	9.33	-2	64	-3.09%
2018/11/06	0	0.00	2	8.81	8.91	-2	115	-1.74%
2018/10/17	0	0.00	2	9.15	9.12	-2	141	-1.41%
2018/10/15	0	0.00	1	9.20	9.13	-1	142	-0.70%
2018/10/12	3	8.97	0	0.00	9.20	3	144	2.08%
2018/09/28	0	0.00	30	10.20	10.05	-30	127	-23.52%
2018/09/25	30	10.00	1	9.98	10.40	29	111	25.99%
2018/09/21	0	0.00	2	9.87	9.87	-2	92	-2.17%
2018/09/19	3	9.70	0	0.00	9.70	3	90	3.30%
2018/09/07	1	9.62	0	0.00	9.62	1	100	0.99%
2018/08/20	0	0.00	4	9.80	9.67	-4	125	-3.20%
2018/08/02	0	0.00	1	9.91	9.90	-1	144	-0.69%
2018/07/31	0	0.00	6	9.95	9.97	-6	147	-4.06%
2018/07/25	6	9.80	0	0.00	9.89	6	151	3.96%
2018/07/24	1	9.62	0	0.00	9.65	1	133	0.75%
2018/07/05	0	0.00	5	9.91	9.95	-5	262	-1.91%
2018/07/02	2	9.98	0	0.00	9.95	2	291	0.69%
2018/06/27	3	9.97	0	0.00	9.97	3	315	0.95%
2018/06/15	0	0.00	1	10.20	10.20	-1	322	-0.31%
2018/06/13	2	10.30	1	10.30	10.30	1	325	0.31%
2018/06/07	0	0.00	2	10.45	10.30	-2	324	-0.62%
2018/06/04	2	10.50	0	0.00	10.40	2	344	0.58%
2018/04/25	3	10.90	0	0.00	11.00	3	677	0.44%
2018/04/23	1	11.15	0	0.00	11.45	1	674	0.15%
2018/04/19	0	0.00	4	10.80	10.75	-4	662	-0.60%
2018/04/17	1	10.20	0	0.00	10.15	1	895	0.11%
2018/04/16	1	10.30	0	0.00	10.30	1	937	0.11%
2018/04/13	1	10.45	0	0.00	10.40	1	949	0.11%
2018/04/12	2	10.53	0	0.00	10.50	2	960	0.21%
2018/04/10	0	0.00	34	10.75	10.50	-34	960	-3.54%
2018/04/09	34	10.65	0	0.00	10.80	34	950	3.58%
2018/03/01	5	11.55	10	11.45	11.45	-5	829	-0.60%
2018/02/27	6	11.05	4	11.00	11.20	2	795	0.25%
2018/02/26	3	11.25	0	0.00	11.35	3	765	0.39%
2018/02/23	1	11.15	15	11.36	11.50	-14	719	-1.95%
2018/02/21	1	10.20	0	0.00	10.20	1	623	0.16%
2018/02/09	0	0.00	2	9.80	9.81	-2	614	-0.33%
2018/02/08	0	0.00	2	10.10	10.10	-2	607	-0.33%
2018/02/07	5	10.15	1	10.20	10.20	4	605	0.66%
2018/02/05	1	10.25	1	10.20	10.25	0	588	0.00%
2018/02/02	4	10.48	2	10.40	10.40	2	579	0.34%
2018/01/31	2	10.50	0	0.00	10.50	2	579	0.34%
2018/01/29	10	10.65	0	0.00	10.60	10	567	1.76%
2018/01/23	1	10.40	10	10.45	10.40	-9	566	-1.59%
2018/01/22	1	10.35	0	0.00	10.35	1	561	0.18%
2018/01/19	1	10.70	0	0.00	10.60	1	553	0.18%
2018/01/16	5	10.97	0	0.00	10.90	5	522	0.96%
2018/01/15	3	11.15	3	11.10	10.95	0	509	0.00%
2018/01/12	0	0.00	17	11.50	11.60	-17	475	-3.57%
2018/01/11	27	11.85	4	11.85	11.75	23	382	6.01%
2018/01/10	2	10.90	0	0.00	10.80	2	224	0.89%