英利-KY (2239)-元大-羅東券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
58.8
漲跌
▲0.1
漲幅
+0.17%
成交量
59張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/18	0	57.90	0	0.00	57.90	0	78	0.01%
2023/09/14	1	62.70	0	0.00	63.00	1	145	0.69%
2023/06/05	0	0.00	1	82.30	83.20	-1	243	-0.41%
2023/03/15	0	0.00	1	66.60	66.00	-1	68	-1.47%
2023/03/14	1	66.80	0	0.00	67.00	1	66	1.50%
2023/03/07	0	0.00	1	64.70	64.30	-1	60	-1.66%
2023/01/05	1	59.90	0	0.00	59.80	1	113	0.88%
2022/12/29	0	0.00	1	58.00	59.00	-1	116	-0.86%
2022/12/06	1	64.10	0	0.00	63.60	1	139	0.72%
2022/11/10	1	58.70	1	59.60	59.60	0	171	0.00%
2022/11/08	1	65.20	1	65.60	64.90	0	171	0.00%
2022/10/13	0	0.00	1	67.90	67.90	-1	154	-0.65%
2022/09/26	0	0.00	1	73.00	72.30	-1	147	-0.68%
2022/09/16	0	0.00	1	78.50	77.10	-1	141	-0.71%
2022/09/08	1	75.80	0.1	75.70	75.80	0.9	125	0.72%
2022/09/06	2	73.00	0	0.00	73.40	2	118	1.69%
2022/09/05	0.1	72.80	0	0.00	73.50	0.1	117	0.04%
2022/08/31	0.1	75.70	0	0.00	75.70	0.1	116	0.04%
2022/08/25	0	0.00	0.1	69.52	70.00	-0.1	94	-0.11%
2022/08/23	0	0.00	1.6	68.05	68.00	-1.6	97	-1.62%
2022/08/19	1	68.20	2	68.80	68.80	-1	97	-1.03%
2022/08/15	0.1	68.80	0	0.00	68.80	0.1	91	0.11%
2022/08/05	0	0.00	1	57.60	57.60	-1	108	-0.92%
2022/07/20	1	61.70	0	0.00	60.20	1	110	0.90%
2022/06/27	0	0.00	0	57.40	57.50	0	96	-0.03%
2022/06/20	0.2	52.75	0	0.00	52.90	0.2	91	0.22%
2022/06/13	1	56.10	0	0.00	56.40	1	85	1.17%
2022/06/07	0.1	57.50	0	0.00	58.40	0.1	77	0.13%
2022/06/06	0.2	58.80	0	0.00	57.60	0.2	77	0.26%
2022/06/02	0.1	59.50	0	0.00	59.30	0.1	76	0.13%
2022/06/01	0	0.00	1	60.80	60.40	-1	77	-1.29%
2022/05/18	1	55.00	0	0.00	55.00	1	68	1.46%
2022/05/17	1	53.90	0	0.00	53.50	1	66	1.50%
2022/05/13	1	54.50	1	54.60	54.00	0	54	0.00%
2022/05/12	1	60.20	1	60.00	60.00	0	43	0.00%
2022/01/26	1	80.70	0	0.00	80.30	1	246	0.41%
2022/01/04	0	0.00	1	86.00	86.00	-1	253	-0.39%
2021/12/14	0	0.00	2	80.25	80.50	-2	280	-0.71%
2021/12/07	0	0.00	1	82.00	82.10	-1	281	-0.36%
2021/12/03	0	0.00	3	82.50	82.40	-3	282	-1.06%
2021/11/30	6	84.82	0	0.00	86.30	6	267	2.24%
2021/11/18	1	73.20	0	0.00	73.40	1	207	0.48%
2021/10/04	0	0.00	1	57.00	55.80	-1	182	-0.55%
2021/08/05	0	86.00	0	0.00	85.30	0	189	0.00%
2021/07/09	1	88.00	0	0.00	88.30	1	346	0.29%
2021/06/28	0	0.00	1	92.50	91.20	-1	386	-0.26%
2021/06/25	1	91.90	1	92.40	92.20	0	386	0.00%
2021/06/23	1	87.40	0	0.00	87.40	1	370	0.27%
2021/05/12	1	82.30	0	0.00	82.70	1	379	0.26%
2021/05/06	1	94.30	1	94.30	93.30	0	431	0.00%
2021/05/04	1	94.60	1	96.20	95.20	0	447	0.00%
2021/04/27	1	116.50	0	0.00	116.50	1	451	0.22%
2021/04/26	0	0.00	1	112.00	112.00	-1	421	-0.24%
2021/04/23	1	102.50	0	0.00	102.00	1	418	0.24%
2021/03/18	1	98.60	0	0.00	98.70	1	782	0.13%
2021/02/22	0	0.00	2	101.00	100.50	-2	1,050	-0.19%
2021/02/17	1	100.00	1	97.90	97.90	0	1,092	0.00%
2021/02/03	1	109.00	2	105.75	104.00	-1	1,134	-0.09%
2021/02/02	0	0.00	1	105.50	108.50	-1	1,164	-0.09%
2021/01/29	3	109.33	0	0.00	106.00	3	1,187	0.25%
2021/01/28	1	109.50	1	111.50	109.00	0	1,158	0.00%
2021/01/26	0	0.00	1	105.50	105.00	-1	1,129	-0.09%
2021/01/14	0	0.00	3	108.67	109.00	-3	1,034	-0.29%
2021/01/13	0	0.00	1	109.00	108.50	-1	1,023	-0.10%
2021/01/12	4	116.63	3	113.00	111.50	1	998	0.10%
2021/01/11	7	119.64	3	119.67	120.00	4	977	0.41%
2021/01/08	1	114.00	2	120.75	125.50	-1	936	-0.11%
2021/01/06	7	117.79	7	110.36	109.00	0	824	0.00%
2020/12/31	1	106.00	0	0.00	106.50	1	714	0.14%
2020/12/29	0	0.00	2	103.00	103.00	-2	673	-0.30%
2020/12/25	2	100.50	0	0.00	99.50	2	641	0.31%
2020/12/03	0	0.00	3	95.83	94.80	-3	537	-0.56%
2020/12/01	0	0.00	1	97.70	97.00	-1	573	-0.17%
2020/11/26	0	0.00	1	98.10	96.00	-1	541	-0.18%
2020/11/25	7	100.01	2	98.85	98.00	5	523	0.95%
2020/11/24	1	106.00	4	99.25	97.00	-3	490	-0.61%
2020/11/23	4	96.38	1	102.00	102.00	3	437	0.69%
2020/11/12	1	94.30	1	95.50	89.60	0	364	0.00%
2020/11/11	5	92.30	5	92.80	91.50	0	338	0.00%
2020/11/09	3	87.63	3	88.30	87.30	0	283	0.00%
2020/11/06	1	84.60	2	84.10	85.80	-1	262	-0.38%
2020/09/25	1	75.00	0	0.00	75.10	1	287	0.35%
2020/09/11	0	0.00	1	74.70	75.10	-1	378	-0.26%
2020/09/10	1	75.00	0	0.00	75.00	1	388	0.26%
2020/09/07	6	85.20	7	80.57	78.60	-1	430	-0.23%
2020/09/04	0	0.00	1	82.50	82.50	-1	427	-0.23%
2020/08/21	1	74.80	0	0.00	75.10	1	622	0.16%
2020/08/19	1	83.40	0	0.00	83.00	1	608	0.16%
2020/07/10	0	0.00	2	79.90	80.30	-2	578	-0.35%
2020/07/03	0	0.00	4	82.70	82.30	-4	561	-0.71%
2020/07/02	5	87.66	0	0.00	83.80	5	558	0.90%
2020/06/19	1	89.00	1	87.70	89.50	0	506	0.00%
2020/06/17	1	86.50	1	87.30	86.20	0	451	0.00%
2020/06/16	0	0.00	1	86.90	86.20	-1	441	-0.23%
2020/06/15	3	87.80	0	0.00	83.80	3	435	0.69%
2020/06/12	2	86.70	2	87.15	89.20	0	420	0.00%
2020/06/11	0	0.00	1	89.00	87.50	-1	396	-0.25%
2020/06/10	2	92.40	1	91.80	90.50	1	370	0.27%
2020/06/05	0	0.00	0.1	79.10	79.50	-0.1	269	-0.04%
2020/06/04	0.1	75.20	0	0.00	75.60	0.1	241	0.04%
2020/06/03	1	72.40	1	72.70	71.50	0	216	0.00%
2020/05/15	0	0.00	1	57.40	57.80	-1	130	-0.77%
2020/05/14	1	61.80	0	0.00	60.60	1	125	0.80%
2019/10/15	0	0.00	0	104.00	104.00	0	62	-0.02%
2019/10/03	0	97.60	0	0.00	97.60	0	60	0.02%
2019/05/16	1	111.50	1	112.50	113.00	0	152	0.00%
2019/05/15	0	0.00	0	115.00	112.50	0	161	-0.01%
2019/05/14	0	110.00	0	0.00	108.00	0	160	0.01%
2019/01/30	0	0.00	2	124.50	124.50	-2	186	-1.07%
2018/11/02	1	114.00	1	115.50	114.50	0	202	0.00%
2018/10/30	1	105.50	1	106.00	106.00	0	206	0.00%
2018/07/24	0	0.00	1	157.50	157.00	-1	126	-0.79%
2018/04/18	0	0.00	1	156.00	156.00	-1	269	-0.37%
2018/04/13	1	160.00	0	0.00	160.00	1	281	0.36%
2018/03/21	0	0.00	1	170.00	171.00	-1	274	-0.36%
2018/03/20	1	180.50	0	0.00	180.00	1	256	0.39%
2018/01/17	0	0.00	1	168.00	164.50	-1	281	-0.35%