• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▼0.40
  • 漲幅
    -2.54%
  • 成交量
    389張
  • 產業
    上市 電腦週邊類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全友 (2305)籌碼相關－元大-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東 券商分點個股進出

元大-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00515.6015.35-5444-1.12%
2024/10/08120.4000.0020.3017070.14%
2024/09/2500.00020.7020.5507190.00%
2024/09/24020.4500.0020.4507220.00%
2024/09/2300.00120.3520.45-1722-0.14%
2024/09/2000.000.120.4520.25-0.1719-0.01%
2024/09/11119.9500.0019.9517260.14%
2024/08/161021.501021.9521.9509440.00%
2024/08/06219.3000.0019.2029080.22%
2024/07/2900.000.422.5021.80-0.4879-0.05%
2024/07/1800.001125.2324.85-11834-1.32%
2024/07/1711.426.2900.0025.7011.48001.42%
2024/07/1100.00124.7024.55-1720-0.14%
2024/07/10324.67225.1024.7017050.14%
2024/06/1900.00123.3523.40-1706-0.14%
2024/06/13123.2000.0023.0017250.14%
2024/05/3100.00124.5024.10-1951-0.11%
2024/05/28423.89523.8224.40-11,296-0.08%
2024/05/27122.50123.1522.9501,2490.00%
2024/05/24122.3500.0022.5011,2800.08%
2024/05/22122.70123.2522.7001,3500.00%
2024/05/14322.5500.0022.5531,3970.21%
2024/05/0700.00121.7521.95-11,389-0.07%
2024/04/26122.1500.0022.0011,3840.07%
2024/04/1100.00124.4024.30-11,392-0.07%
2024/04/09124.4500.0024.5511,3920.07%
2024/04/08124.5500.0024.6011,3890.07%
2024/04/0300.00124.8524.75-11,386-0.07%
2024/04/0100.00124.8524.80-11,379-0.07%
2024/03/29124.3500.0024.3511,3660.07%
2024/03/27124.1000.0024.0511,3390.07%
2024/03/2500.00124.4524.40-11,330-0.08%
2024/03/22124.10124.3524.1001,3270.00%
2024/03/1200.00126.2026.65-11,255-0.08%
2024/03/08326.67326.1025.6501,2240.00%
2024/03/07026.4000.0026.4001,1970.00%
2024/03/05929.521328.8527.75-41,077-0.37%
2024/03/042428.951330.4029.45119851.12%
2024/03/0100.00627.8528.70-6716-0.84%
2024/02/27626.0700.0026.0066410.94%
2024/02/26326.28425.9525.60-1595-0.17%
2024/02/23124.0000.0024.1015440.18%
2024/02/1900.001023.8823.75-10575-1.74%
2024/02/16324.12324.0024.0505940.00%
2024/02/151523.80523.8023.70106031.66%
2024/02/0200.00422.5522.75-4653-0.61%
2024/01/2900.00222.6822.75-2794-0.25%
2024/01/2500.000.122.8522.75-0.1876-0.01%
2024/01/1700.00122.9022.10-11,398-0.07%
2024/01/1600.00122.6022.70-11,574-0.06%
2024/01/11123.15323.1022.60-21,908-0.10%
2024/01/05122.45122.2022.2001,9390.00%
2023/12/2800.00122.9522.80-11,981-0.05%
2023/12/26222.2000.0022.2021,9900.10%
2023/12/13122.7500.0022.6012,0580.05%
2023/11/2700.00223.3023.15-22,023-0.10%
2023/11/20123.90123.9523.9501,9670.00%
2023/11/1300.00124.5024.35-11,863-0.05%
2023/11/09225.25125.4525.2511,7790.06%
2023/11/08224.83325.3524.85-11,760-0.06%
2023/11/07125.05125.4524.7001,8120.00%
2023/11/06124.40124.6524.6001,8160.00%
2023/11/02324.87524.6624.25-21,761-0.11%
2023/11/01124.5000.0024.2011,7140.06%
2023/10/31225.05424.4824.45-21,667-0.12%
2023/10/30225.08425.1924.90-21,608-0.12%
2023/10/271726.50326.6325.25141,5620.90%
2023/10/26525.87625.4324.90-11,412-0.07%
2023/10/25626.21426.1025.7521,3240.15%
2023/10/24325.07325.8726.6001,1730.00%
2023/10/23725.68325.1724.2049840.41%
2023/10/20124.75325.0025.40-2752-0.27%
2023/10/18122.60123.1522.3006360.00%
2023/10/17122.75123.0022.8506330.00%
2023/10/1600.00123.1022.50-1620-0.16%
2023/10/13222.63622.6722.20-4601-0.67%
2023/10/1200.000.123.2023.20-0.1580-0.02%
2023/10/04122.2500.0021.4015620.18%
2023/09/2600.001.123.0523.00-1.1540-0.20%
2023/09/2500.000.123.1023.15-0.1538-0.01%
2023/09/2200.001.322.1222.95-1.3519-0.24%
2023/09/21121.55021.5521.4515030.20%
2023/09/1900.000.522.9222.60-0.5494-0.09%
2023/09/18222.80223.0523.000487-0.01%
2023/09/120.120.3500.0020.500.15020.02%
2023/09/0700.000.120.0520.05-0.1601-0.02%
2023/08/15120.20820.3120.40-7775-0.90%
2023/08/14920.08220.2820.2577790.90%
2023/08/11422.41122.5021.5037590.39%
2023/08/1000.001.122.0022.05-1.1670-0.16%
2023/07/21121.9000.0021.9016160.16%
2023/07/20122.35122.7522.4506220.00%
2023/07/19121.80122.3521.9506130.00%
2023/07/18121.8500.0021.7016130.16%
2023/07/1400.00121.3021.50-1613-0.16%
2023/06/2700.00124.3523.80-1605-0.17%
2023/06/21225.18324.8524.70-1606-0.17%
2023/06/19324.5300.0024.5035990.50%
2023/06/13225.00124.5524.5515960.17%
2023/05/31223.1000.0023.3527100.28%
2023/05/24324.6000.0023.9037350.41%
2023/05/2300.00222.5024.40-2689-0.29%
2023/05/09221.2500.0021.2026580.30%
2023/04/1400.002024.4124.25-20693-2.89%
2023/03/3100.00124.9024.80-1739-0.14%
2023/03/30124.9500.0024.9017520.13%
2023/03/2800.00125.0024.95-1781-0.13%
2023/03/242025.9500.0025.95208052.48%
2023/03/2000.00125.5524.80-1798-0.13%
2023/03/17124.2500.0024.1018010.12%
2023/03/092026.802026.1426.0009120.00%
2023/03/08125.8500.0025.8519210.11%
2023/03/06427.24427.3027.5009560.00%
2023/02/2400.00323.7023.65-31,063-0.28%
2023/02/1000.00425.0525.00-42,277-0.18%
2023/02/0200.001026.5326.65-104,383-0.23%
2023/02/01526.3000.0026.1554,5380.11%
2023/01/31526.3500.0026.4054,6320.11%
2023/01/1300.00625.0525.00-64,894-0.12%
2023/01/11125.45125.6025.5005,1840.00%
2022/12/29125.30125.7025.7006,3690.00%
2022/12/28326.1000.0025.5036,4960.05%
2022/12/23124.90125.2025.8506,6420.00%
2022/12/2200.00126.0025.50-16,696-0.01%
2022/12/2000.00425.3025.15-46,804-0.06%
2022/12/19126.6000.0026.1016,8540.01%
2022/12/16127.0500.0026.9016,9190.01%
2022/12/15127.7500.0027.5016,9410.01%
2022/12/14927.712228.0027.85-136,969-0.19%
2022/12/13328.18228.1027.3017,0050.01%
2022/12/12127.60128.1028.0507,0360.00%
2022/12/09127.9500.0027.6017,0830.01%
2022/12/081527.9000.0028.10157,1350.21%
2022/12/07327.8700.0027.3537,1860.04%
2022/12/06128.6000.0028.1017,3080.01%
2022/12/02128.75129.1528.8508,0620.00%
2022/12/01629.34229.6329.4048,3020.05%
2022/11/30229.2000.0029.1028,3920.02%
2022/11/29128.6500.0029.3018,4800.01%
2022/11/283928.373928.7128.8508,5710.00%
2022/11/2500.002028.5528.30-208,713-0.23%
2022/11/24129.052028.8028.85-198,740-0.22%
2022/11/1800.00133.1031.05-19,251-0.01%
2022/11/17331.8000.0031.8039,3750.03%
2022/11/14131.4000.0031.4519,8050.01%
2022/11/111332.33232.8531.00119,7720.11%
2022/11/10132.1000.0031.8019,7270.01%
2022/11/091532.111631.7231.65-19,662-0.01%
2022/11/071633.432132.4231.45-59,774-0.05%
2022/11/04731.403031.4031.40-239,487-0.24%
2022/11/03031.20931.3531.45-99,341-0.10%
2022/11/022731.792831.5231.65-18,998-0.01%
2022/11/012230.572430.7931.10-28,493-0.02%
2022/10/31729.203.429.0529.403.68,0060.04%
2022/10/28228.5300.0026.7527,7860.03%
2022/10/2700.00628.0328.90-67,639-0.08%
2022/10/26326.6000.0026.3037,5570.04%
2022/10/25227.0300.0026.1527,5190.03%
2022/10/24327.87128.4527.3527,4490.03%
2022/10/21127.3500.0026.5017,4120.01%
2022/10/191.429.82430.0028.90-2.67,403-0.04%
2022/10/18329.3500.0029.0037,2640.04%
2022/10/1400.00127.3028.50-17,949-0.01%
2022/10/13126.5000.0025.9518,1850.01%
2022/10/12126.00426.7926.90-38,241-0.04%
2022/10/11126.6000.0025.9018,2540.01%
2022/10/071228.9500.0027.55128,2560.15%
2022/10/06729.75528.4528.4528,1700.02%
2022/10/05529.05529.5230.9007,8890.00%
2022/10/0400.00126.4528.10-17,794-0.01%
2022/10/03225.78226.2025.5507,7630.00%
2022/09/30225.93726.1726.50-57,780-0.06%
2022/09/291126.661026.8025.9517,7850.01%
2022/09/28525.7700.0025.6557,7850.06%
2022/09/2300.00628.0827.75-67,818-0.08%
2022/09/16132.1500.0031.0018,2090.01%
2022/09/14332.40133.0033.3528,5380.02%
2022/09/13233.38233.0833.3508,8850.00%
2022/09/121934.952433.7132.90-59,348-0.05%
2022/09/08134.30434.7935.55-310,031-0.03%
2022/09/071032.001531.2732.35-59,711-0.05%
2022/09/06530.74530.0829.4509,8660.00%
2022/09/05131.05729.1629.30-610,030-0.06%
2022/09/02132.8000.0032.10110,0480.01%
2022/09/01634.03334.2732.95310,1110.03%
2022/08/31233.90232.9532.75010,1330.00%
2022/08/30433.49133.8533.70310,2810.03%
2022/08/2900.00133.0533.25-110,398-0.01%
2022/08/261033.85432.8632.65610,4720.06%
2022/08/24231.20431.6632.20-210,287-0.02%
2022/08/223232.152732.3830.65510,0380.05%
2022/08/1900.001032.7032.70-109,896-0.10%
2022/08/181029.0000.0029.751010,3220.10%
2022/08/171526.15227.0527.051310,4770.12%
2022/08/16725.11824.9424.60-110,472-0.01%
2022/08/15324.8300.0024.30310,4980.03%
2022/08/12426.34426.5025.85010,5260.00%
2022/08/0900.001027.0027.20-1010,522-0.10%
2022/07/29225.3500.0027.00210,7890.02%
2022/07/2700.001023.4023.45-1010,775-0.09%
2022/07/2600.00124.9023.80-110,729-0.01%
2022/07/223321.654322.2522.65-1010,612-0.09%
2022/07/21919.441520.0720.60-610,120-0.06%
2022/07/201517.803118.3518.75-169,626-0.17%
2022/07/19816.64816.7217.0509,3120.00%
2022/07/1800.00216.1016.15-29,053-0.02%
2022/07/1400.002914.1814.60-298,909-0.33%
2022/07/133014.67114.5014.60298,8650.33%
2022/07/11114.40114.3014.2008,7950.00%
2022/07/08114.65114.4514.6008,7530.00%
2022/07/07113.40213.8313.95-18,690-0.01%
2022/07/06114.051614.2013.35-158,645-0.17%
2022/07/051714.05414.2114.10138,5870.15%
2022/07/04114.5500.0013.8018,5350.01%
2022/07/01115.10115.4014.4508,4830.00%
2022/06/301116.05115.3015.15108,4000.12%
2022/06/292316.54216.7316.25218,3220.25%
2022/06/28317.42317.1716.8008,2350.00%
2022/06/27816.74616.7217.2528,0860.02%
2022/06/242215.851316.1516.3597,9350.11%
2022/06/232316.01415.8515.70197,7960.24%
2022/06/22416.00416.2015.5007,5790.00%
2022/06/21317.42117.2016.8027,3660.03%
2022/06/20417.91418.3917.6006,9580.00%
2022/06/174919.396618.8117.40-176,351-0.27%
2022/06/152116.75616.2317.15155,2020.29%
2022/06/14815.066.114.8915.601.94,7860.04%
2022/06/1000.0011.314.2114.30-11.34,373-0.26%
2022/06/092313.73313.3013.85204,1930.48%
2022/06/08412.741713.0113.35-133,992-0.33%
2022/06/071213.043013.0812.45-183,767-0.48%
2022/06/061812.69812.5512.85103,5160.28%
2022/06/0215.411.661811.6612.00-2.63,283-0.08%
2022/06/0100.001010.9411.20-103,134-0.32%
2022/05/312010.94511.5010.80153,0190.50%
2022/05/302511.571211.6111.30132,8900.45%
2022/05/272712.623612.3911.80-92,718-0.33%
2022/05/265413.235312.8013.0012,5230.04%
2022/05/2500.001113.1013.10-112,084-0.53%
2022/05/241212.011312.3611.95-11,905-0.05%
2022/05/23312.47411.7512.20-11,726-0.06%
2022/05/1900.00511.8511.50-51,448-0.35%
2022/05/18711.31311.1811.5041,3490.30%
2022/05/17111.30511.1011.20-41,294-0.31%
2022/05/16910.321910.8110.65-101,274-0.78%
2022/05/1300.003811.0011.20-381,191-3.19%
2022/05/122010.753210.6810.35-122,291-0.52%
2022/05/11110.15110.3010.2502,3230.00%
2022/05/10310.0500.0010.1032,4770.12%
2022/05/0989.83369.809.85-282,569-1.09%
2022/05/063610.0549.999.95322,6311.22%
2022/05/0549.9400.009.9942,6240.15%
2022/05/0400.0029.8010.00-22,622-0.08%
2022/05/0329.4500.009.4422,6410.08%
2022/04/2929.4300.009.4022,6800.07%
2022/04/2800.0019.229.19-12,731-0.04%
2022/04/2719.1100.009.0112,7640.04%
2022/04/2259.2300.009.1052,9010.17%
2022/04/2159.1659.199.1803,0150.00%
2022/04/2000.0069.239.15-64,016-0.15%
2022/04/1958.9959.039.0304,0640.00%
2022/04/1838.8238.908.9804,1430.00%
2022/04/1400.0038.808.81-34,397-0.07%
2022/04/1258.6300.008.6055,3540.09%
2022/04/1128.9000.008.7925,9370.03%
2022/04/0718.9200.008.8016,5360.02%
2022/04/0619.0600.009.0516,5420.02%
2022/03/3159.4700.009.3956,7550.07%
2022/03/2900.0019.569.55-17,407-0.01%
2022/03/2319.7900.009.7817,5310.01%
2022/03/1800.0049.549.50-47,557-0.05%
2022/03/1619.4300.009.3517,6320.01%
2022/03/1519.4000.009.3617,6420.01%
2022/03/1419.6600.009.6317,6410.01%
2022/03/0959.4500.009.4357,6490.07%
2022/03/0859.7500.009.3457,6740.07%
2022/03/0769.7000.009.6367,6780.08%
2022/03/04210.0500.0010.0027,6620.03%
2022/03/03510.45310.2510.2027,6570.03%
2022/03/01510.30210.4010.3537,7270.04%
2022/02/25210.1300.0010.1027,7230.03%
2022/02/2400.00510.1510.05-57,721-0.06%
2022/02/23510.6500.0010.7057,6960.06%
2022/02/22310.5500.0010.6537,7010.04%
2022/02/21211.0000.0011.0027,7310.03%
2022/02/16311.701511.6811.35-127,654-0.16%
2022/02/15511.05111.2011.4547,5880.05%
2022/02/14811.441411.5111.30-67,517-0.08%
2022/02/112410.991511.2311.2596,3470.14%
2022/02/101812.02411.1911.15146,2870.22%
2022/02/09111.401111.6311.65-106,106-0.16%
2022/02/08710.943110.9911.30-245,994-0.40%
2022/01/251210.27710.149.9755,8780.09%
2022/01/241410.59510.7510.7095,8330.15%
2022/01/21511.15110.9010.7545,8290.07%
2022/01/20511.1500.0011.1555,8010.09%
2022/01/19110.9000.0010.9515,7570.02%
2022/01/18111.25910.9510.90-85,730-0.14%
2022/01/171111.10411.0511.0075,6350.12%
2022/01/14711.31611.1011.0015,5930.02%
2022/01/13911.112911.4411.20-205,481-0.36%
2022/01/12310.82211.2510.9514,4740.02%
2022/01/11511.002211.1110.80-174,424-0.38%
2022/01/101711.03211.2511.20154,3380.35%
2022/01/07410.35410.6511.0004,1900.00%
2022/01/061610.61310.5010.45134,0570.32%
2022/01/0543.110.833610.9910.657.13,9410.18%
2022/01/04410.64210.7810.5023,0850.06%
2022/01/031810.48510.3010.15132,4960.52%
2021/12/291010.0059.909.8851,8800.27%
2021/12/2839.8900.009.8531,8550.16%
2021/12/27110.00510.159.99-41,739-0.23%
2021/12/24210.0000.0010.1521,6180.12%
2021/12/2159.1519.189.2349240.43%
2021/12/2059.4000.009.2759060.55%
2021/12/1719.2600.009.2418780.11%
2021/12/1438.8500.008.8237720.39%
2021/12/13109.0100.009.10107591.32%
2021/12/0858.6500.008.6256560.76%
2021/12/07108.7700.008.69106501.54%
2021/10/1300.00157.697.65-15514-2.91%
2021/10/0517.4600.007.6415630.18%
2021/09/1300.0018.148.12-1857-0.12%
2021/09/0917.8800.007.9018880.11%
2021/08/1600.000.17.867.71-0.1981-0.01%
2021/08/120.18.1300.008.130.19900.01%
2021/08/1118.0600.008.0519830.10%
2021/07/0908.6600.008.6402,5870.00%
2021/07/0518.6600.008.7313,1340.03%
2021/07/02128.8828.798.66103,1910.31%
2021/06/2100.0038.338.27-33,201-0.09%
2021/06/1818.7000.008.6913,2080.03%
2021/06/1718.6800.008.7013,2370.03%
2021/06/1118.8200.008.8513,3310.03%
2021/05/2800.0029.309.30-24,000-0.05%
2021/05/2100.0038.478.42-34,027-0.07%
2021/05/1938.2500.008.4134,2110.07%
2021/05/0300.001210.4010.15-124,011-0.30%
2021/04/28211.40211.1011.1503,9250.00%
2021/04/2700.00210.8010.90-23,770-0.05%
2021/04/261711.16111.1511.05163,6260.44%
2021/04/2100.00410.7510.70-43,260-0.12%
2021/04/1200.0039.829.85-32,893-0.10%
2021/04/091510.102210.019.85-72,886-0.24%
2021/04/0849.6019.609.9532,4510.12%
2021/04/0700.0029.479.55-22,448-0.08%
2021/03/3049.4100.009.3442,9050.14%
2021/03/2400.0019.399.32-13,016-0.03%
2021/03/1900.0019.429.29-13,352-0.03%
2021/03/1639.6169.869.36-33,294-0.09%
2021/03/1249.6200.009.6042,8670.14%
2021/03/1119.3200.009.2812,9110.03%
2021/03/0819.54519.399.26-502,898-1.73%
2021/03/05529.5900.009.38522,8601.82%
2021/03/0400.00309.219.21-302,793-1.07%
2021/02/2500.0058.959.04-52,733-0.18%
2021/02/2400.0018.928.89-12,722-0.04%
2021/02/22479.27129.089.08352,7031.29%
2021/02/1928.6900.008.8422,4960.08%
2021/01/2900.0018.348.14-12,438-0.04%
2021/01/2818.4000.008.4012,4270.04%
2021/01/2718.58318.408.53-302,419-1.24%
2021/01/2600.00208.378.33-202,319-0.86%
2021/01/2500.0018.388.48-12,313-0.04%
2021/01/2029.0500.008.4622,3140.09%
2021/01/1928.7400.008.8622,3000.09%
2021/01/0700.0029.609.42-22,151-0.09%
2021/01/0459.9100.009.9852,0980.24%
2020/12/31129.9700.0010.00122,0480.59%
2020/12/30510.1000.0010.0051,9940.25%
2020/12/293210.2629.9310.00301,9191.56%
2020/12/2800.0019.419.55-11,635-0.06%
2020/12/2318.6000.008.5911,3940.07%
2020/12/2200.00208.788.60-201,408-1.42%
2020/12/2158.4500.008.7551,4360.35%
2020/12/18158.7329.058.62131,4470.90%
2020/12/1798.9278.968.9721,5160.13%
2020/12/161029.061029.289.4801,4140.00% 大買/大賣/
2020/12/1000.0068.308.21-61,233-0.49%
2020/12/0868.1700.008.2361,3510.44%
2020/12/0700.0068.558.60-61,403-0.43%
2020/10/2900.0037.607.75-31,619-0.19%
2020/10/2867.9000.007.8861,6130.37%
2020/10/2700.0058.098.03-51,593-0.31%
2020/10/2100.0028.008.05-21,576-0.13%
2020/10/190.67.9000.007.950.61,5570.04%
2020/10/1657.9300.007.8851,5570.32%
2020/10/1238.1268.358.05-31,657-0.18%
2020/10/0667.8400.007.8361,6710.36%
2020/09/2927.7227.657.5701,6910.00%
2020/09/2538.04237.757.59-201,675-1.19%
2020/09/24428.20428.018.0101,6430.00%
2020/09/2300.0028.208.07-21,566-0.13%
2020/09/22209.0928.388.27181,5221.18%
2020/09/2100.00148.258.59-141,380-1.01%
2020/09/18147.8500.007.81141,3201.06%
2020/09/1147.6997.727.64-51,218-0.41%
2020/09/10288.12298.158.05-11,090-0.09%
2020/09/0919.2700.008.8519990.10%
2020/09/0818.8100.008.8118220.12%
2020/09/0700.0068.018.01-6750-0.80%
2020/09/0477.2800.007.2976551.07%
2020/09/0387.1400.007.1886461.24%
2020/07/2100.0016.986.92-1615-0.16%
2020/07/20717.54707.057.0315960.17%
2020/07/1717.0217.227.0605110.00%
2020/07/1400.0037.297.29-3464-0.65%
2020/07/1336.6616.686.7624260.47%
2020/07/0816.6500.006.7514110.24%
2020/07/0600.0016.346.28-1393-0.25%
2019/10/2200.000.46.026.04-0.4198-0.18%
2019/07/0800.0086.016.02-8264-3.02%
2018/12/2600.0026.056.03-2391-0.51%
2018/10/2935.6735.725.6703650.00%
2018/08/1000.00108.358.03-101,045-0.96%
2018/07/2400.000.58.338.37-0.51,533-0.04%
2018/06/26209.3500.009.07201,7041.17%
2018/06/1100.00239.689.59-231,749-1.31%
2018/06/0800.00310.059.99-31,735-0.17%
2018/06/061110.16110.0510.10101,7680.57%
2018/06/053710.012110.2510.10162,0100.80%
2018/05/23209.792010.159.7802,2020.00%
2018/05/15199.851910.209.9602,0810.00%
2018/05/11309.54259.959.7251,9980.25%
2018/05/09109.11129.178.88-21,942-0.10%
2018/05/08279.01259.329.1621,9740.10%
2018/03/2300.00109.609.41-103,141-0.32%
2018/03/2169.8569.909.8503,6000.00%
2018/03/1300.00210.3010.35-23,798-0.05%
2018/03/12510.53710.5110.35-23,807-0.05%
2018/03/09811.41411.1310.9543,7650.11%
2018/03/0800.002011.0010.95-203,503-0.57%
2018/03/073211.16210.8010.65303,5800.84%
2018/02/2300.00210.1510.35-23,606-0.06%
2018/02/2200.00210.1010.00-23,599-0.06%
2018/02/0600.0029.889.91-23,586-0.06%
2018/02/0100.001511.5011.25-153,529-0.43%
2018/01/30211.8000.0011.2523,4360.06%
2018/01/2900.00310.8511.20-33,238-0.09%
2018/01/25310.75210.9010.7013,1470.03%
2018/01/24210.55310.9310.75-13,118-0.03%
2018/01/231510.8000.0010.65153,0050.50%
2018/01/2200.00210.0510.15-22,805-0.07%
2018/01/1600.00910.3510.30-92,720-0.33%
2018/01/1200.00210.3010.15-22,659-0.08%
2018/01/089.110.2500.0010.409.12,4880.37%
2018/01/0469.9919.869.8652,3560.21%
2018/01/0300.00210.009.95-22,330-0.09%
全友 相關文章
全友 相關影音