華泰 (2329)-元大-羅東券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
36.55
漲跌
▼0.05
漲幅
-0.14%
成交量
2,622張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	36.57	10	36.54	36.55	-7	4,893	-0.14%
2024/11/20	9.1	37.01	12	36.65	36.60	-3	4,876	-0.06%
2024/11/19	31	37.92	28	38.02	38.30	3	4,752	0.06%
2024/11/18	13	35.82	14	35.81	35.80	-1	4,481	-0.02%
2024/11/15	10	35.35	1.5	35.47	35.20	8.5	4,425	0.19%
2024/11/14	3.1	34.89	2	34.90	34.60	1.1	4,421	0.03%
2024/11/13	3	36.02	28	36.01	35.85	-25	4,373	-0.57%
2024/11/12	1.4	36.47	8.1	36.30	36.30	-6.8	4,374	-0.15%
2024/11/11	0.1	36.95	0.4	37.36	37.30	-0.3	4,364	-0.01%
2024/11/08	15.1	37.74	0.1	37.92	37.10	15	4,387	0.34%
2024/11/07	4	37.50	5	37.80	37.80	-1	4,432	-0.02%
2024/11/06	1	37.30	0.1	37.53	37.40	0.9	4,517	0.02%
2024/11/05	12	37.57	4	37.10	37.10	8	4,613	0.17%
2024/11/04	22.4	38.24	3	37.38	37.15	19.4	4,770	0.41%
2024/11/01	9.1	38.67	3.2	39.49	39.90	5.8	4,621	0.13%
2024/10/30	10.2	39.58	2	39.25	39.00	8.2	4,537	0.18%
2024/10/29	4	40.80	5	40.75	40.75	-1	4,471	-0.02%
2024/10/28	3	42.25	4.4	41.79	41.75	-1.4	4,445	-0.03%
2024/10/25	21.3	43.21	67.2	42.76	42.75	-45.9	4,449	-1.03%
2024/10/24	19.3	44.54	12	44.46	44.15	7.3	4,358	0.17%
2024/10/23	107.5	46.10	42	46.12	45.90	65.5	4,166	1.57%	大買/
2024/10/22	8	42.18	9.1	42.47	43.60	-1.1	3,372	-0.03%
2024/10/21	0	0.00	2	39.25	39.65	-2	3,168	-0.06%
2024/10/18	0	38.50	0	0.00	38.05	0	3,183	0.00%
2024/10/17	1	38.45	0	0.00	38.70	1	3,268	0.03%
2024/10/16	4	38.30	0	0.00	38.15	4	3,305	0.12%
2024/10/15	3	39.25	0	0.00	38.75	3	3,326	0.09%
2024/10/14	0	0.00	1	38.65	38.60	-1	3,379	-0.03%
2024/10/09	0	0.00	1	38.25	38.25	-1	3,480	-0.03%
2024/10/04	1	39.35	0	0.00	39.50	1	3,649	0.03%
2024/09/27	4	41.04	0	0.00	40.90	4	3,840	0.10%
2024/09/26	1.1	40.64	2	40.43	40.00	-0.9	3,878	-0.02%
2024/09/25	4	40.61	67	40.61	40.75	-63	3,897	-1.62%
2024/09/24	0	38.95	5	38.95	39.10	-5	3,834	-0.13%
2024/09/23	1	39.20	0	0.00	39.10	1	3,877	0.03%
2024/09/20	1	39.35	0	0.00	39.15	1	3,933	0.03%
2024/09/18	0	39.10	0	0.00	38.80	0	4,087	0.00%
2024/09/13	2	38.98	2	39.08	39.00	0	4,692	0.00%
2024/09/12	2	38.50	16	38.95	38.90	-14	4,711	-0.30%
2024/09/11	1	36.95	0	0.00	36.75	1	4,702	0.02%
2024/09/10	1	36.75	1	36.90	36.70	0	4,796	0.00%
2024/09/09	0	0.00	2	37.80	37.85	-2	4,931	-0.04%
2024/09/06	2	37.90	0	0.00	38.20	2	4,962	0.04%
2024/09/05	4	38.01	3	38.52	37.35	1	4,991	0.02%
2024/09/04	14.1	38.23	1	38.80	38.05	13.1	5,070	0.26%
2024/09/03	4	41.48	1	41.40	40.65	3	5,245	0.06%
2024/09/02	0	0.00	0.1	42.10	41.60	-0.1	5,358	0.00%
2024/08/30	0	0.00	10	41.93	41.95	-10	5,422	-0.18%
2024/08/29	1	41.58	0	0.00	41.50	1	5,517	0.02%
2024/08/28	9	41.81	4	41.91	41.90	5	5,616	0.09%
2024/08/27	2	41.85	3	42.08	42.10	-1	5,765	-0.02%
2024/08/26	1	42.85	0.2	42.84	42.10	0.9	5,946	0.01%
2024/08/23	4.1	41.79	8	42.18	42.20	-3.9	6,003	-0.07%
2024/08/22	2	43.00	0.1	42.79	42.60	1.9	6,037	0.03%
2024/08/21	3.2	42.55	3	43.00	42.55	0.2	6,099	0.00%
2024/08/20	4	43.24	2	43.05	43.00	2	6,134	0.03%
2024/08/16	0	0.00	1	43.45	42.90	-1	6,292	-0.02%
2024/08/15	2	42.83	3	43.20	42.55	-1	6,490	-0.02%
2024/08/14	8	43.14	0	0.00	43.30	8	6,674	0.12%
2024/08/13	0	0.00	5	42.89	42.85	-5	6,774	-0.07%
2024/08/12	9	42.84	4	42.98	43.15	5	7,013	0.07%
2024/08/09	4	42.42	4	42.44	42.00	0	7,017	0.00%
2024/08/08	17	41.92	2	42.18	41.30	15	6,971	0.21%
2024/08/07	2	42.88	15	43.63	44.15	-13	6,896	-0.19%
2024/08/06	15	39.96	15	39.50	40.15	0	6,855	0.00%
2024/08/05	9	42.35	0	0.00	42.35	9	6,740	0.13%
2024/08/02	1	47.50	0	0.00	47.05	1	6,772	0.01%
2024/08/01	5	49.35	4.1	49.65	49.60	0.9	6,807	0.01%
2024/07/31	5	48.18	0	0.00	48.00	5	6,861	0.07%
2024/07/30	0	0.00	3	47.67	48.70	-3	6,915	-0.04%
2024/07/29	4	48.33	2	48.13	47.85	2	6,968	0.03%
2024/07/26	5	49.56	19	49.77	49.40	-14	6,993	-0.20%
2024/07/23	3	51.60	3	51.90	51.90	0	7,137	0.00%
2024/07/22	3	51.50	6	51.05	50.70	-3	7,298	-0.04%
2024/07/19	0.2	53.05	8	52.66	52.20	-7.8	7,369	-0.11%
2024/07/18	5.1	54.35	0	0.00	54.00	5.1	7,517	0.07%
2024/07/17	1	55.60	0	0.00	55.70	1	7,590	0.01%
2024/07/16	0	0.00	0.4	55.90	56.10	-0.4	8,098	0.00%
2024/07/15	5	56.68	2	55.40	55.40	3	8,422	0.04%
2024/07/12	2	56.30	4	56.15	56.30	-2	9,000	-0.02%
2024/07/11	5	55.56	6	55.90	55.80	-1	9,503	-0.01%
2024/07/10	1	55.60	3	55.60	55.30	-2	9,790	-0.02%
2024/07/09	6	56.02	4	55.70	55.80	2	9,973	0.02%
2024/07/08	18	56.97	0	0.00	56.60	18	10,258	0.18%
2024/07/05	21	56.74	10	57.35	57.90	11	11,000	0.10%
2024/07/04	18	57.43	11	57.39	57.20	7	11,734	0.06%
2024/07/03	3	57.70	2	57.80	57.80	1	11,832	0.01%
2024/07/02	14.1	57.81	10	57.30	57.40	4.1	11,961	0.03%
2024/07/01	11	58.68	6	58.52	58.50	5	11,970	0.04%
2024/06/28	14	59.10	2	59.10	58.90	12	12,002	0.10%
2024/06/27	6	59.43	7	59.03	59.00	-1	12,061	-0.01%
2024/06/26	11	60.16	0	0.00	60.00	11	12,086	0.09%
2024/06/25	3	60.70	2	61.20	61.10	1	12,173	0.01%
2024/06/24	5.1	61.88	1	61.10	60.90	4.1	12,190	0.03%
2024/06/21	14	63.96	20	63.58	62.70	-6	12,471	-0.05%
2024/06/20	4	61.70	17	61.88	62.10	-13	12,148	-0.11%
2024/06/18	3	61.33	4	60.90	61.00	-1	12,565	-0.01%
2024/06/17	3	60.73	3	61.23	61.20	0	12,879	0.00%
2024/06/14	12	60.22	52	60.43	60.60	-40	13,358	-0.30%
2024/06/13	10	58.50	8	58.83	58.80	2	14,223	0.01%
2024/06/12	15	58.46	6	58.37	58.30	9	14,470	0.06%
2024/06/11	53	59.45	17	59.09	58.70	36	14,638	0.25%
2024/06/07	15	61.83	25	61.33	61.00	-10	14,906	-0.07%
2024/06/06	6	61.00	5	61.00	60.90	1	14,901	0.01%
2024/06/05	17	60.16	17	60.18	61.10	0	15,086	0.00%
2024/06/04	7	61.16	8	61.06	60.40	-1	15,689	-0.01%
2024/06/03	13	61.61	24	61.78	61.10	-11	16,139	-0.07%
2024/05/31	27	60.99	12	61.20	61.40	15	16,457	0.09%
2024/05/30	15	61.87	14	61.09	60.30	1	16,753	0.01%
2024/05/29	4	61.20	5	61.52	61.30	-1	17,086	-0.01%
2024/05/28	9.1	60.85	10.2	60.86	61.00	-1.1	17,612	-0.01%
2024/05/27	9.2	59.97	7	60.29	60.40	2.2	18,382	0.01%
2024/05/24	10	59.35	3	59.30	59.40	7	19,227	0.04%
2024/05/23	8	60.24	3	59.97	59.80	5	19,963	0.03%
2024/05/22	10	61.19	1	61.00	60.80	9	22,286	0.04%
2024/05/21	7	61.87	23	61.73	61.30	-16	24,543	-0.07%
2024/05/20	10	60.96	5	61.30	60.30	5	25,990	0.02%
2024/05/17	2	59.00	8	59.71	60.50	-6	26,972	-0.02%
2024/05/16	2	60.40	1	62.30	59.60	1	28,806	0.00%
2024/05/15	14	59.47	1	59.10	59.10	13	29,717	0.04%
2024/05/14	23	58.42	10	58.79	58.90	13	30,736	0.04%
2024/05/13	10	58.51	5	58.30	58.20	5	31,225	0.02%
2024/05/10	9.1	58.70	6	58.97	59.00	3.1	31,826	0.01%
2024/05/09	9.1	60.25	5	60.06	59.60	4.1	32,183	0.01%
2024/05/08	10	60.89	3	60.87	61.00	7	32,508	0.02%
2024/05/07	1.1	60.95	5	61.48	61.60	-3.9	33,032	-0.01%
2024/05/06	16	60.88	0	0.00	60.90	16	33,190	0.05%
2024/05/03	2	62.65	0	0.00	61.70	2	33,592	0.01%
2024/05/02	11	62.75	10	62.86	62.80	1	34,018	0.00%
2024/04/30	12	64.18	14	64.25	64.10	-2	34,288	-0.01%
2024/04/29	14	64.86	6	64.85	64.70	8	34,831	0.02%
2024/04/26	2	63.30	2	63.40	62.90	0	36,360	0.00%
2024/04/25	3	62.13	3.1	63.01	62.60	-0.1	37,672	0.00%
2024/04/24	16.1	62.27	31	62.50	62.50	-14.9	38,074	-0.04%
2024/04/23	15.3	59.92	16.1	59.28	60.10	-0.8	38,862	0.00%
2024/04/22	45.7	60.66	35	59.48	58.40	10.7	39,794	0.03%
2024/04/19	21	65.45	14	64.74	64.60	7	39,505	0.02%
2024/04/18	118	68.84	42	69.01	67.60	76	39,578	0.19%	大買/
2024/04/17	24	67.15	116.4	69.59	70.10	-92.4	39,749	-0.23%	大賣/
2024/04/16	39	65.94	13	63.83	63.80	26	39,760	0.07%
2024/04/15	3.2	67.40	19	68.37	68.70	-15.8	39,849	-0.04%
2024/04/12	22	68.09	13.3	68.42	67.70	8.7	39,702	0.02%
2024/04/11	85	69.77	65.1	69.91	69.20	19.9	39,507	0.05%
2024/04/10	54	68.37	149.2	68.87	69.70	-95.2	38,744	-0.25%	大賣/
2024/04/09	9.3	64.83	6	64.95	64.80	3.3	37,946	0.01%
2024/04/08	20.1	66.76	16	66.50	66.30	4.1	37,819	0.01%
2024/04/03	2.2	64.98	0	0.00	65.20	2.2	37,746	0.01%
2024/04/02	2	65.46	17	65.46	65.50	-15	37,755	-0.04%
2024/04/01	24	66.60	20	66.10	66.10	4	37,832	0.01%
2024/03/29	2	65.35	2	65.90	65.60	0	37,807	0.00%
2024/03/28	9	65.88	12	66.13	65.40	-3	37,812	-0.01%
2024/03/27	4.3	66.09	4.1	66.50	66.40	0.2	37,778	0.00%
2024/03/26	71.1	66.73	29	66.18	65.90	42.1	37,839	0.11%
2024/03/25	2.1	68.59	4.3	68.47	68.20	-2.2	37,583	-0.01%
2024/03/22	101.1	69.52	120.1	69.26	68.70	-19.1	37,745	-0.05%	大買/大賣/
2024/03/21	38.2	69.42	35.1	68.88	68.60	3.2	37,517	0.01%
2024/03/20	43.1	69.01	72.2	69.40	69.20	-29.1	37,717	-0.08%
2024/03/19	145.3	69.15	33.7	68.89	68.60	111.6	37,982	0.29%	大買/鉅額交易
2024/03/18	82.6	68.32	132.4	69.21	71.00	-49.8	37,687	-0.13%	大賣/
2024/03/15	45.2	65.50	24	65.29	65.00	21.3	37,075	0.06%
2024/03/14	17.6	65.37	2	64.80	64.90	15.6	37,195	0.04%
2024/03/13	7	66.47	9.5	66.40	66.20	-2.5	37,689	-0.01%
2024/03/12	31.3	68.00	23.4	67.91	67.80	7.9	37,976	0.02%
2024/03/11	8.2	67.56	14.3	68.25	68.00	-6.1	38,606	-0.02%
2024/03/08	46.1	69.02	58.6	69.75	67.30	-12.5	39,814	-0.03%
2024/03/07	15.2	68.70	70.2	68.38	68.30	-55	41,145	-0.13%
2024/03/06	34.5	71.06	29	70.79	70.10	5.5	42,862	0.01%
2024/03/05	36	71.71	32	71.46	71.40	4	45,935	0.01%
2024/03/04	31.9	72.11	10	72.37	71.00	21.9	47,851	0.05%
2024/03/01	91.9	72.36	9.8	72.69	71.40	82.1	49,003	0.17%
2024/02/29	59.4	73.09	38.3	72.78	72.40	21.2	48,764	0.04%
2024/02/27	84.9	72.99	39	72.88	71.90	45.9	48,072	0.10%
2024/02/26	72.5	75.22	11	74.85	74.20	61.5	47,394	0.13%
2024/02/23	251.6	82.39	198	83.05	77.10	53.6	46,942	0.11%	大買/大賣/
2024/02/22	266.2	84.97	175.1	83.84	82.80	91.1	44,967	0.20%	大買/大賣/
2024/02/21	54	78.96	151.2	79.52	81.60	-97.2	42,907	-0.23%	大賣/
2024/02/20	96	74.82	59	74.90	74.20	37	41,744	0.09%
2024/02/19	117.1	72.69	97.6	73.54	74.90	19.5	42,514	0.05%	大買/
2024/02/16	36	74.37	57	76.63	77.40	-21	41,516	-0.05%
2024/02/15	21	68.72	65.4	68.91	70.40	-44.4	41,053	-0.11%
2024/02/05	36.1	64.62	24	64.37	64.00	12.1	40,532	0.03%
2024/02/02	33	64.86	59	65.63	64.60	-26	40,662	-0.06%
2024/02/01	4	64.25	26	64.47	64.10	-22	41,656	-0.05%
2024/01/31	24	63.39	22	63.46	63.70	2	43,155	0.00%
2024/01/30	69	62.22	103	62.80	63.50	-34	42,833	-0.08%	大賣/
2024/01/29	5	60.42	8	60.86	61.20	-3	42,493	-0.01%
2024/01/26	84.1	61.95	9	61.18	60.50	75.1	42,731	0.18%
2024/01/25	13	63.09	29	63.22	63.20	-16	42,491	-0.04%
2024/01/24	21	63.36	36.1	62.92	62.70	-15.1	42,048	-0.04%
2024/01/23	37.1	63.04	11.3	63.49	62.70	25.8	41,855	0.06%
2024/01/22	104	64.58	98	64.43	64.40	6	41,336	0.01%	大買/
2024/01/19	111	62.12	180	62.53	62.20	-69	39,919	-0.17%	大買/大賣/
2024/01/18	19	58.95	18	59.34	58.90	1	38,710	0.00%
2024/01/17	68.3	60.42	29	59.93	59.80	39.3	38,324	0.10%
2024/01/16	38	60.32	53	60.38	60.30	-15	37,521	-0.04%
2024/01/15	16	57.77	23.6	57.94	57.90	-7.6	36,513	-0.02%
2024/01/12	23	57.04	22	57.34	57.40	1	36,359	0.00%
2024/01/11	25.3	57.45	15	57.05	57.50	10.3	35,996	0.03%
2024/01/10	13	55.27	13	54.93	55.70	0	35,326	0.00%
2024/01/09	29	53.38	28	53.94	53.50	1	34,873	0.00%
2024/01/08	14	53.76	0	0.00	53.00	14	34,613	0.04%
2024/01/05	1	54.20	13	53.87	54.20	-12	34,721	-0.03%
2024/01/04	3	53.40	2	52.50	52.50	1	34,824	0.00%
2024/01/03	2	53.50	4	53.30	53.30	-2	35,051	-0.01%
2024/01/02	3	53.90	0	0.00	54.00	3	35,501	0.01%
2023/12/29	3	54.50	13	54.52	54.50	-10	35,582	-0.03%
2023/12/28	9	54.32	10	54.80	54.20	-1	35,657	0.00%
2023/12/27	9	55.31	13	54.55	54.70	-4	35,887	-0.01%
2023/12/26	0	0.00	1	55.50	55.60	-1	36,254	0.00%
2023/12/25	3	55.37	0	0.00	55.10	3	36,387	0.01%
2023/12/22	2	55.45	3	55.53	55.20	-1	36,387	0.00%
2023/12/21	8	54.89	1	54.90	55.20	7	36,415	0.02%
2023/12/20	14	56.63	7	56.90	56.60	7	36,337	0.02%
2023/12/19	10	56.29	8	56.46	56.40	2	36,401	0.01%
2023/12/18	13	58.52	23	58.41	57.60	-10	36,228	-0.03%
2023/12/15	54	60.68	17	60.63	58.50	37	36,250	0.10%
2023/12/14	38	61.53	10	61.56	60.60	28	35,925	0.08%
2023/12/13	9	60.39	12	60.74	61.60	-3	35,431	-0.01%
2023/12/12	10	60.63	8	61.35	60.20	2	35,312	0.01%
2023/12/11	14	60.63	14.2	61.19	60.50	-0.2	35,038	0.00%
2023/12/08	37	61.48	27	60.97	60.60	10	34,812	0.03%
2023/12/07	30	61.41	25	61.80	61.50	5	34,263	0.01%
2023/12/06	58	63.63	55.2	62.42	62.30	2.8	33,966	0.01%
2023/12/05	75.8	63.36	80.1	63.98	63.70	-4.3	33,394	-0.01%
2023/12/04	105.1	65.75	89.2	65.40	64.90	15.9	32,104	0.05%	大買/
2023/12/01	103.1	61.19	105	61.44	64.00	-2	30,362	-0.01%	大買/大賣/
2023/11/30	138.8	59.05	141	59.36	59.30	-2.3	28,309	-0.01%	大買/大賣/
2023/11/29	48	55.41	48	57.40	58.30	0	25,051	0.00%
2023/11/28	18	50.55	100.5	51.22	53.00	-82.5	23,339	-0.35%
2023/11/27	18.2	47.43	25.1	48.46	48.25	-7	22,453	-0.03%
2023/11/24	14.1	47.98	7	47.89	47.80	7.1	22,408	0.03%
2023/11/22	19	48.62	11	49.00	49.10	8	23,064	0.03%
2023/11/21	18	49.52	19	49.71	48.85	-1	23,155	0.00%
2023/11/20	11.7	48.89	11	49.07	49.05	0.7	23,552	0.00%
2023/11/17	14	48.43	20.2	48.52	48.60	-6.2	23,882	-0.03%
2023/11/16	103.2	49.29	83	49.50	47.60	20.2	23,936	0.08%	大買/
2023/11/15	57	49.73	54	49.56	48.90	3	22,601	0.01%
2023/11/14	26.2	48.35	29	48.68	48.40	-2.8	23,267	-0.01%
2023/11/13	25	47.79	11.1	47.55	47.80	13.9	23,355	0.06%
2023/11/10	24	46.53	69	46.06	47.10	-45	23,826	-0.19%
2023/11/09	142.3	47.20	104	46.97	46.40	38.3	23,355	0.16%	大買/大賣/
2023/11/08	45	47.39	99.6	48.06	49.00	-54.6	21,885	-0.25%
2023/11/07	0	0.00	10	44.45	44.55	-10	20,088	-0.05%
2023/11/06	28.1	44.31	14	44.54	44.35	14.1	20,325	0.07%
2023/11/03	36	44.82	52	44.93	44.15	-16	20,374	-0.08%
2023/11/02	6	43.49	21	43.56	43.55	-15	20,298	-0.07%
2023/11/01	4	41.76	4	42.10	42.05	0	20,381	0.00%
2023/10/31	22	42.06	4	43.60	41.40	18	20,638	0.09%
2023/10/30	7	42.55	13	43.27	43.15	-6	20,820	-0.03%
2023/10/27	16	42.86	0	0.00	42.60	16	21,039	0.08%
2023/10/26	13	43.10	26	43.49	43.40	-13	23,202	-0.06%
2023/10/25	16	42.71	2	42.58	42.50	14	25,412	0.06%
2023/10/24	12	42.79	34	43.06	43.40	-22	26,472	-0.08%
2023/10/23	12	41.86	45	42.67	42.25	-33	28,862	-0.11%
2023/10/20	17.1	41.42	12	41.80	41.65	5.1	29,178	0.02%
2023/10/19	9	41.23	4	41.36	41.35	5	30,498	0.02%
2023/10/18	28	41.79	11	41.48	41.40	17	31,343	0.05%
2023/10/17	5	43.00	4	42.66	42.55	1	31,695	0.00%
2023/10/16	16	42.30	8	42.43	42.60	8	32,822	0.02%
2023/10/13	21	43.44	14	43.60	43.30	7	34,618	0.02%
2023/10/12	24	44.10	10	44.46	44.20	14	35,274	0.04%
2023/10/11	41	44.34	8	44.08	43.50	33	35,856	0.09%
2023/10/06	17	44.36	13	44.44	43.70	4	36,649	0.01%
2023/10/05	6	43.72	6	43.58	43.20	0	36,354	0.00%
2023/10/04	11	42.88	9	42.98	43.00	2	36,541	0.01%
2023/10/03	30	44.17	34	44.16	43.70	-4	36,799	-0.01%
2023/10/02	26	43.67	30	43.89	43.65	-4	36,713	-0.01%
2023/09/28	5	41.92	17	42.28	42.00	-12	36,905	-0.03%
2023/09/27	5.1	40.98	7	41.20	41.30	-1.9	37,408	-0.01%
2023/09/26	8	41.24	6	41.91	41.00	2	37,954	0.01%
2023/09/25	5	41.47	1	41.55	41.55	4	38,175	0.01%
2023/09/22	6	41.43	10	41.60	41.75	-4	38,225	-0.01%
2023/09/21	8	40.56	4	40.69	40.75	4	38,127	0.01%
2023/09/20	18	41.56	11	42.35	41.40	7	38,057	0.02%
2023/09/19	7	41.78	4	41.58	41.55	3	37,914	0.01%
2023/09/18	7	41.66	3	41.98	41.65	4	37,833	0.01%
2023/09/15	6	42.16	4	42.58	42.80	2	37,744	0.01%
2023/09/14	5	42.60	10	42.70	42.45	-5	37,609	-0.01%
2023/09/13	5	41.87	10	41.67	41.75	-5	37,516	-0.01%
2023/09/12	9.1	42.57	13	41.97	41.80	-3.9	37,445	-0.01%
2023/09/11	17	42.55	44	42.50	42.45	-27	37,416	-0.07%
2023/09/08	35	44.89	13	44.48	44.25	22	37,217	0.06%
2023/09/07	7	45.65	14.1	45.73	45.90	-7.1	37,063	-0.02%
2023/09/06	24	45.65	24	45.71	45.35	0	36,937	0.00%
2023/09/05	12	44.85	18	45.03	45.05	-6	36,983	-0.02%
2023/09/04	20	44.23	48	44.12	44.25	-28	36,919	-0.08%
2023/09/01	35	45.75	22	45.33	45.00	13	36,767	0.04%
2023/08/31	15	46.20	23	46.47	47.30	-8	36,176	-0.02%
2023/08/30	4	45.14	13	45.37	44.90	-9	35,617	-0.03%
2023/08/29	27	44.27	27.8	44.67	44.25	-0.8	35,377	0.00%
2023/08/28	11.1	43.61	10	43.35	43.35	1.1	35,034	0.00%
2023/08/25	18	45.20	15	45.24	44.85	3	34,620	0.01%
2023/08/24	36	46.82	38	47.31	45.85	-2	34,453	-0.01%
2023/08/23	32	45.88	45	45.94	45.95	-13	33,826	-0.04%
2023/08/22	19	47.18	22	47.45	46.65	-3	33,226	-0.01%
2023/08/21	42	47.08	52	46.71	46.20	-10	32,652	-0.03%
2023/08/18	110	49.26	44	48.60	47.40	66	32,034	0.21%	大買/
2023/08/17	39	47.71	41	47.98	48.05	-2	30,405	-0.01%
2023/08/16	65	48.08	59.1	48.18	48.90	6	29,604	0.02%
2023/08/15	12	46.15	3	46.58	46.80	9	28,593	0.03%
2023/08/14	11	45.14	0	0.00	45.25	11	28,431	0.04%
2023/08/11	1	45.00	31.7	45.76	45.40	-30.7	28,255	-0.11%
2023/08/10	29.5	44.96	3	44.37	43.80	26.5	28,089	0.09%
2023/08/09	35	48.88	26	48.65	48.10	9	27,736	0.03%
2023/08/08	7.3	50.15	6	50.26	50.60	1.3	27,426	0.00%
2023/08/07	42	48.75	4.1	48.79	49.15	38	27,056	0.14%
2023/08/04	3	46.73	11	46.22	47.00	-8	26,718	-0.03%
2023/08/02	4	43.59	18	43.06	43.20	-14	26,388	-0.05%
2023/08/01	9	45.32	4.2	45.62	45.60	4.8	26,018	0.02%
2023/07/31	208.1	47.51	175.4	46.67	44.95	32.7	25,697	0.13%	大買/大賣/
2023/07/28	141.1	46.46	117.3	46.56	48.20	23.8	23,253	0.10%	大買/大賣/
2023/07/27	24	43.01	44.1	42.96	43.85	-20.1	20,763	-0.10%
2023/07/26	129	40.83	225	41.09	39.90	-96	19,539	-0.49%	大買/大賣/
2023/07/25	98	38.62	6	39.05	39.05	92	16,965	0.54%
2023/07/24	129	34.18	105	34.83	35.50	24	16,570	0.14%	大買/大賣/
2023/07/21	13	31.57	41	32.25	32.30	-28	15,148	-0.18%
2023/07/20	33	30.65	31	30.99	30.70	2	14,276	0.01%
2023/07/19	74.3	31.95	43	31.35	30.80	31.3	13,783	0.23%
2023/07/18	76	32.15	96	32.36	33.25	-20	12,585	-0.16%
2023/07/17	84	29.95	64	30.08	30.25	20	10,657	0.19%
2023/07/14	68	29.02	159	29.57	30.45	-91	9,851	-0.92%	大賣/
2023/07/13	149	29.49	65	29.81	29.00	84	9,083	0.92%	大買/
2023/07/12	4	27.84	5	28.10	28.10	-1	8,336	-0.01%
2023/07/11	19	27.73	46	27.57	28.00	-27	8,194	-0.33%
2023/07/10	70	27.38	23	27.98	27.65	47	8,027	0.59%
2023/07/07	12	26.72	35	27.00	26.60	-23	8,024	-0.29%
2023/07/06	25	28.40	36	28.26	27.50	-11	7,774	-0.14%
2023/07/05	6	27.28	8	27.23	27.55	-2	7,076	-0.03%
2023/07/04	53	26.00	14	25.99	25.90	39	6,408	0.61%
2023/07/03	6	24.86	10	24.54	24.30	-4	5,833	-0.07%
2023/06/30	2	22.93	1	22.80	23.00	1	5,504	0.02%
2023/06/29	9	22.33	0	0.00	22.50	9	5,433	0.17%
2023/06/28	0	0.00	5	22.83	22.80	-5	5,557	-0.09%
2023/06/26	4	22.80	0	0.00	22.80	4	5,702	0.07%
2023/06/21	1	23.30	3	23.40	23.45	-2	5,727	-0.03%
2023/06/19	0	23.15	14	23.27	23.25	-14	5,695	-0.25%
2023/06/16	7	23.30	10.1	23.20	23.15	-3.1	5,648	-0.06%
2023/06/15	4	24.55	4.1	23.77	23.90	-0.1	5,535	0.00%
2023/06/14	6.2	23.81	10	23.70	24.20	-3.8	5,410	-0.07%
2023/06/13	14	23.45	18	23.41	23.30	-4	5,251	-0.08%
2023/06/12	5	22.75	0	0.00	22.95	5	5,123	0.10%
2023/06/09	31	23.12	25	23.15	23.00	6	5,023	0.12%
2023/06/08	0	0.00	3.1	22.43	22.50	-3.1	4,730	-0.06%
2023/06/07	4	22.14	7	22.21	22.05	-3	4,611	-0.07%
2023/06/06	6	21.65	4	21.80	21.90	2	4,569	0.04%
2023/06/05	20	21.82	16	21.80	21.65	4	4,642	0.09%
2023/06/02	2	21.13	1	21.25	21.10	1	4,455	0.02%
2023/06/01	1.1	21.29	11	21.20	20.95	-10	4,403	-0.23%
2023/05/31	1	21.40	1	21.05	21.15	0	4,377	0.00%
2023/05/30	5	20.84	21	20.77	20.70	-16	4,251	-0.38%
2023/05/29	7	20.41	1	20.55	20.55	6	4,031	0.15%
2023/05/26	1	19.55	2	19.75	19.80	-1	3,892	-0.03%
2023/05/23	10	19.55	0	0.00	19.50	10	3,960	0.25%
2023/05/17	1	19.00	0	0.00	19.05	1	4,230	0.02%
2023/05/12	0	0.00	1	19.00	18.80	-1	4,260	-0.02%
2023/05/11	0	0.00	1	19.00	18.80	-1	4,278	-0.02%
2023/05/09	0	0.00	7	19.45	19.40	-7	4,290	-0.16%
2023/05/08	6	19.55	1	19.85	19.50	5	4,326	0.12%
2023/05/04	0	0.00	2	19.20	19.20	-2	4,823	-0.04%
2023/05/03	0	0.00	1	19.35	19.35	-1	4,895	-0.02%
2023/04/28	1	19.55	1	19.80	19.55	0	4,937	0.00%
2023/04/27	1	19.25	0	0.00	19.45	1	4,925	0.02%
2023/04/26	1	19.55	0	0.00	19.60	1	4,900	0.02%
2023/04/25	2	19.78	5	19.70	19.75	-3	4,886	-0.06%
2023/04/24	1	20.30	0	0.00	20.20	1	4,843	0.02%
2023/04/21	0	0.00	3	20.27	20.30	-3	4,835	-0.06%
2023/04/20	1	21.05	0	0.00	20.85	1	4,793	0.02%
2023/04/19	6	21.23	10	21.25	21.30	-4	4,767	-0.08%
2023/04/18	2	21.63	2	21.80	21.50	0	4,745	0.00%
2023/04/17	36	22.25	0	0.00	22.00	36	4,654	0.77%
2023/04/14	1	21.15	0	0.00	21.15	1	4,295	0.02%
2023/04/13	5	21.51	5	21.69	21.50	0	4,222	0.00%
2023/04/12	11	22.16	21	21.57	22.35	-10	4,060	-0.25%
2023/04/11	4	20.55	2	20.60	20.50	2	3,660	0.05%
2023/04/10	2	20.48	0	0.00	20.50	2	3,655	0.05%
2023/04/07	5	20.71	2	21.10	20.70	3	3,632	0.08%
2023/03/30	4	20.55	1	20.85	20.50	3	3,523	0.09%
2023/03/29	8	20.90	21	20.65	20.65	-13	3,476	-0.37%
2023/03/28	1	20.65	2	20.30	20.50	-1	3,280	-0.03%
2023/03/27	4	20.90	10	20.68	20.90	-6	3,200	-0.19%
2023/03/24	5	20.34	1	20.40	20.20	4	3,048	0.13%
2023/03/23	0	0.00	3	20.27	20.10	-3	2,977	-0.10%
2023/03/16	1	19.30	0	0.00	19.45	1	3,129	0.03%
2023/03/15	0	0.00	1	20.25	19.85	-1	3,133	-0.03%
2023/03/13	0	0.00	10	20.20	20.15	-10	3,213	-0.31%
2023/03/10	2	20.43	1	20.15	20.30	1	3,243	0.03%
2023/03/09	6	20.98	1	20.85	20.95	5	3,258	0.15%
2023/03/08	1	20.90	3	21.00	21.00	-2	3,202	-0.06%
2023/03/07	0	0.00	3	20.25	20.35	-3	3,044	-0.10%
2023/03/03	10	20.10	4	20.21	20.05	6	2,986	0.20%
2023/03/02	0	0.00	1	19.95	19.80	-1	2,928	-0.03%
2023/02/24	3	19.83	0	0.00	19.65	3	2,970	0.10%
2023/02/23	1	19.70	0	0.00	19.90	1	2,938	0.03%
2023/02/20	0	0.00	1	19.85	19.90	-1	3,043	-0.03%
2023/02/17	11	19.96	1	20.00	20.00	10	3,226	0.31%
2023/02/16	2	19.70	5	19.50	19.55	-3	3,076	-0.10%
2023/02/13	5	18.95	0	0.00	19.00	5	3,074	0.16%
2023/02/10	1	19.20	0	0.00	19.10	1	3,088	0.03%
2023/02/08	2	19.58	0	0.00	19.55	2	3,110	0.06%
2023/02/07	0	0.00	0	19.65	19.65	0	3,118	0.00%
2023/02/06	1	19.50	4	19.60	19.65	-3	3,110	-0.10%
2023/02/03	2	19.70	5	19.85	19.80	-3	3,090	-0.10%
2023/02/02	20	19.64	24	19.69	20.10	-4	3,004	-0.13%
2023/02/01	2	18.95	2	18.93	18.85	0	2,602	0.00%
2023/01/31	5	18.70	0	0.00	18.60	5	2,511	0.20%
2023/01/17	0	0.00	3	17.80	17.85	-3	2,447	-0.12%
2023/01/13	0	0.00	1	17.95	17.80	-1	2,460	-0.04%
2022/12/29	1	17.10	0	0.00	17.70	1	2,536	0.04%
2022/12/22	1	17.90	5	17.85	17.90	-4	2,618	-0.15%
2022/12/20	5	17.35	0	0.00	17.35	5	2,631	0.19%
2022/12/16	1	18.25	0	0.00	18.15	1	2,647	0.04%
2022/12/12	0	0.00	2	18.30	18.25	-2	2,663	-0.08%
2022/12/09	7	18.81	0	0.00	18.55	7	2,660	0.26%
2022/12/08	0	0.00	5	18.45	19.00	-5	2,651	-0.19%
2022/12/07	5	18.25	0	0.00	18.30	5	2,518	0.20%
2022/12/05	3	19.05	0	0.00	19.25	3	2,476	0.12%
2022/12/02	3	19.10	0	0.00	19.05	3	2,456	0.12%
2022/11/25	0	0.00	3	18.75	18.50	-3	2,437	-0.12%
2022/11/24	0	0.00	1.2	18.74	18.70	-1.2	2,438	-0.05%
2022/11/23	5	19.00	0	0.00	19.05	5	2,413	0.21%
2022/11/18	8.5	18.82	10	19.08	18.55	-1.5	2,545	-0.06%
2022/11/17	5	18.55	3.4	18.64	18.70	1.6	2,492	0.06%
2022/11/16	1	18.80	4	18.64	18.55	-3	2,530	-0.12%
2022/11/15	21	18.50	8	18.59	18.85	13	2,478	0.52%
2022/11/14	0	0.00	5	17.80	17.70	-5	2,369	-0.21%
2022/11/11	5	17.70	0	0.00	17.75	5	2,440	0.20%
2022/11/04	0	0.00	2	17.30	17.20	-2	2,971	-0.07%
2022/11/03	2	17.23	0	0.00	17.25	2	2,930	0.07%
2022/10/31	1	16.20	0	0.00	16.20	1	3,047	0.03%
2022/10/28	0	0.00	1	16.00	15.70	-1	3,114	-0.03%
2022/10/27	1	15.75	1	15.75	15.85	0	3,148	0.00%
2022/10/14	0	0.00	6.2	15.58	15.70	-6.2	3,343	-0.19%
2022/10/13	1	14.75	0	0.00	14.70	1	3,378	0.03%
2022/10/12	5	15.80	0	0.00	15.80	5	3,356	0.15%
2022/10/07	1	17.15	0	0.00	17.00	1	3,350	0.03%
2022/10/05	0	0.00	6	17.15	17.10	-6	3,339	-0.18%
2022/10/04	0	0.00	5	16.75	16.85	-5	3,317	-0.15%
2022/09/30	0	0.00	2	16.00	16.30	-2	3,309	-0.06%
2022/09/29	0	0.00	6	15.93	15.90	-6	3,296	-0.18%
2022/09/28	6	15.55	0	0.00	15.40	6	3,298	0.18%
2022/09/19	5	17.60	0	0.00	17.40	5	3,328	0.15%
2022/09/15	0	0.00	6	17.95	17.80	-6	3,348	-0.18%
2022/09/14	0	0.00	0	17.70	17.75	0	3,341	0.00%
2022/09/06	6	17.51	0	0.00	17.30	6	3,410	0.18%
2022/09/05	5	17.60	2	17.80	17.70	3	3,407	0.09%
2022/09/02	7	18.44	1	18.40	18.20	6	3,390	0.18%
2022/08/29	0	0.00	3	18.40	18.30	-3	3,335	-0.09%
2022/08/22	0	0.00	1	18.90	18.80	-1	3,290	-0.03%
2022/08/18	0	0.00	1	18.15	18.50	-1	3,220	-0.03%
2022/08/17	6	18.26	5	18.35	18.25	1	3,128	0.03%
2022/08/16	1	17.55	2	17.85	17.75	-1	2,945	-0.03%
2022/08/12	11	17.02	10	17.07	17.10	1	2,756	0.04%
2022/08/04	0	0.00	1	16.20	16.20	-1	2,683	-0.04%
2022/08/03	1	15.85	0	0.00	15.70	1	2,654	0.04%
2022/07/29	0	0.00	1	16.30	16.40	-1	2,662	-0.04%
2022/07/28	0	0.00	1	16.05	15.95	-1	2,638	-0.04%
2022/07/20	1	16.80	0	0.00	16.50	1	2,594	0.04%
2022/07/04	5	15.60	0	0.00	15.25	5	2,572	0.19%
2022/06/29	1	16.90	0	0.00	17.10	1	2,499	0.04%
2022/06/23	0	0.00	1	17.05	16.80	-1	2,483	-0.04%
2022/06/22	3.1	17.50	1	17.40	17.00	2.1	2,467	0.08%
2022/06/20	0.2	17.20	0	0.00	17.00	0.2	2,451	0.01%
2022/06/17	1.2	18.00	0	0.00	17.80	1.2	2,430	0.05%
2022/06/14	0.3	19.15	0	0.00	19.05	0.3	2,404	0.01%
2022/06/10	3	20.18	0	0.00	20.00	3	2,386	0.13%
2022/06/01	0	0.00	1	21.15	21.05	-1	2,476	-0.04%
2022/05/31	0	0.00	2	21.25	21.30	-2	2,446	-0.08%
2022/05/30	9	20.99	5	20.90	21.15	4	2,343	0.17%
2022/05/27	1	20.80	0	0.00	20.65	1	2,236	0.04%
2022/05/23	0	0.00	1	20.70	20.25	-1	2,221	-0.05%
2022/05/20	2	20.50	0	0.00	20.50	2	2,231	0.09%
2022/05/19	0	0.00	4	20.20	20.65	-4	2,222	-0.18%
2022/05/18	0	0.00	5	20.78	20.40	-5	2,193	-0.23%
2022/05/17	0	0.00	4	20.45	20.65	-4	2,167	-0.18%
2022/05/16	1	20.25	1	20.25	20.00	0	2,114	0.00%
2022/05/11	1	19.40	1	19.90	19.70	0	1,957	0.00%
2022/05/06	0	0.00	1	19.80	20.40	-1	1,947	-0.05%
2022/04/28	1	18.95	1	18.95	18.75	0	2,024	0.00%
2022/04/25	0.2	18.75	0	0.00	18.65	0.2	2,092	0.01%
2022/04/21	4.3	20.01	0	0.00	20.00	4.3	2,135	0.20%
2022/04/19	1	20.00	3	19.90	19.85	-2	2,199	-0.09%
2022/04/18	3.3	19.70	0	0.00	19.70	3.3	2,256	0.14%
2022/04/13	0	0.00	1	20.50	20.70	-1	2,392	-0.04%
2022/04/11	0	21.05	0	0.00	20.45	0	2,480	0.00%
2022/04/07	1	21.30	0	0.00	21.00	1	2,695	0.04%
2022/04/01	0	0.00	1	22.15	22.30	-1	2,800	-0.04%
2022/03/25	1	22.80	0	0.00	22.80	1	3,660	0.03%
2022/03/24	0	0.00	1	22.80	22.80	-1	3,678	-0.03%
2022/03/17	1	21.95	1	21.70	22.05	0	3,936	0.00%
2022/03/16	1	21.20	1	21.20	21.10	0	3,959	0.00%
2022/03/09	0	0.00	16	21.20	21.30	-16	4,772	-0.34%
2022/03/08	1	21.80	0	0.00	20.90	1	5,123	0.02%
2022/03/07	16	22.30	0	0.00	22.20	16	5,222	0.31%
2022/03/01	0	0.00	16	23.10	23.15	-16	5,482	-0.29%
2022/02/25	16	22.70	0	0.00	22.70	16	5,533	0.29%
2022/02/24	0	0.00	11	22.77	22.35	-11	5,639	-0.20%
2022/02/21	0	0.00	1	23.50	23.65	-1	5,954	-0.02%
2022/02/17	3	23.85	0	0.00	23.65	3	6,127	0.05%
2022/02/14	1	23.60	0	0.00	23.20	1	6,539	0.02%
2022/02/10	0.7	24.20	0	0.00	24.50	0.7	6,711	0.01%
2022/02/07	0	0.00	1	23.30	23.25	-1	6,914	-0.01%
2022/01/24	0	0.00	1	23.05	23.10	-1	7,187	-0.01%
2022/01/21	4	23.95	6	23.95	23.60	-2	7,435	-0.03%
2022/01/20	2	24.40	0	0.00	24.35	2	7,539	0.03%
2022/01/18	1	24.95	0	0.00	24.65	1	7,734	0.01%
2022/01/11	1	24.40	0	0.00	24.40	1	7,860	0.01%
2022/01/10	1	24.70	0	0.00	24.80	1	7,841	0.01%
2022/01/05	3	25.60	0	0.00	25.40	3	7,983	0.04%
2022/01/04	9	25.90	0	0.00	25.90	9	7,991	0.11%
2021/12/30	0	0.00	3	26.55	26.50	-3	8,119	-0.04%
2021/12/28	1	26.30	1	26.65	26.10	0	8,111	0.00%
2021/12/27	1	26.25	5	26.23	26.30	-4	8,177	-0.05%
2021/12/24	9	26.41	2	27.13	26.10	7	8,241	0.08%
2021/12/23	6	25.07	2	25.45	26.00	4	7,860	0.05%
2021/12/22	1	24.95	0	0.00	24.95	1	8,015	0.01%
2021/12/17	0	0.00	10	25.30	25.30	-10	8,264	-0.12%
2021/12/15	5	25.55	0	0.00	25.40	5	8,423	0.06%
2021/12/13	1	26.75	1	26.60	26.25	0	8,512	0.00%
2021/12/10	0	0.00	2	26.15	25.95	-2	8,451	-0.02%
2021/12/09	0	0.00	2	26.40	25.95	-2	8,501	-0.02%
2021/12/08	2	26.65	8	26.66	26.65	-6	8,413	-0.07%
2021/12/07	2	26.30	5.2	26.70	26.95	-3.2	8,399	-0.04%
2021/12/06	1	25.70	6	25.59	25.75	-5	8,303	-0.06%
2021/12/03	5	26.05	0	0.00	25.85	5	8,521	0.06%
2021/12/02	12	26.11	16	26.04	25.55	-4	8,803	-0.05%
2021/12/01	1	25.45	11	25.05	25.70	-10	9,548	-0.10%
2021/11/30	12	24.90	0	0.00	25.00	12	10,084	0.12%
2021/11/26	1	23.80	3	24.00	23.80	-2	10,922	-0.02%
2021/11/23	1	25.65	0	0.00	24.85	1	11,723	0.01%
2021/11/22	35	25.87	40	25.96	25.70	-5	11,838	-0.04%
2021/11/19	5	25.35	1	25.45	25.30	4	12,071	0.03%
2021/11/18	1	25.95	1	25.75	25.35	0	12,392	0.00%
2021/11/17	3	25.93	1	25.80	25.85	2	12,602	0.02%
2021/11/16	2.2	25.74	2	25.45	25.50	0.2	12,816	0.00%
2021/11/15	3	25.70	4	25.70	25.75	-1	13,149	-0.01%
2021/11/12	3	25.77	3	25.93	25.40	0	13,512	0.00%
2021/11/11	4	26.00	38	26.24	25.90	-34	13,878	-0.24%
2021/11/10	2	25.80	1	25.80	25.85	1	14,082	0.01%
2021/11/08	0	0.00	1	25.25	25.30	-1	14,856	-0.01%
2021/11/05	1	25.05	0	0.00	25.05	1	15,420	0.01%
2021/11/02	2	24.75	0	0.00	24.60	2	17,873	0.01%
2021/11/01	1	25.25	2	25.10	25.20	-1	19,361	-0.01%
2021/10/29	5	24.88	1	24.85	24.80	4	20,593	0.02%
2021/10/28	3	25.03	3	25.18	25.30	0	21,082	0.00%
2021/10/27	1	25.00	0	0.00	24.85	1	23,640	0.00%
2021/10/22	3	24.38	3	24.52	24.70	0	25,269	0.00%
2021/10/21	1	24.35	17	24.81	24.35	-16	25,652	-0.06%
2021/10/20	2	24.58	2	24.73	24.70	0	26,475	0.00%
2021/10/19	1	24.30	4	24.40	24.20	-3	27,356	-0.01%
2021/10/18	0	0.00	2	23.88	23.55	-2	27,947	-0.01%
2021/10/15	3	24.13	3	24.15	24.05	0	28,306	0.00%
2021/10/14	41	23.50	40	23.61	23.35	1	28,607	0.00%
2021/10/13	9	23.40	1	23.00	22.90	8	28,736	0.03%
2021/10/08	7	24.40	0	0.00	24.30	7	28,979	0.02%
2021/10/07	22	24.44	16	24.51	24.50	6	29,468	0.02%
2021/10/06	0	0.00	12	24.05	23.35	-12	30,035	-0.04%
2021/10/05	9	22.67	15	23.85	24.00	-6	30,507	-0.02%
2021/10/04	0	0.00	3	23.68	23.15	-3	30,659	-0.01%
2021/10/01	16	24.16	3	24.40	24.00	13	31,560	0.04%
2021/09/30	1	24.75	8	25.29	25.40	-7	31,833	-0.02%
2021/09/29	26	24.57	6	25.22	24.45	20	31,939	0.06%
2021/09/24	4	27.46	0	0.00	27.10	4	32,188	0.01%
2021/09/23	104	26.74	103	27.07	27.00	1	32,151	0.00%	大買/大賣/
2021/09/22	1	26.10	2	26.05	26.05	-1	32,242	0.00%
2021/09/17	0	0.00	14	26.91	26.90	-14	32,593	-0.04%
2021/09/16	16	26.55	0	0.00	26.50	16	32,894	0.05%
2021/09/15	0	0.00	1	26.70	26.55	-1	33,411	0.00%
2021/09/14	2	27.28	7	27.04	27.05	-5	33,577	-0.01%
2021/09/13	0	0.00	1	27.65	27.30	-1	33,755	0.00%
2021/09/10	10	27.85	26	27.71	27.85	-16	33,973	-0.05%
2021/09/09	3	27.12	10	27.81	27.95	-7	34,599	-0.02%
2021/09/08	17	27.01	7	27.16	26.80	10	34,685	0.03%
2021/09/07	60	28.18	69	27.89	27.70	-9	34,619	-0.03%
2021/09/06	57	29.67	18	29.02	28.90	39	34,423	0.11%
2021/09/03	43	28.61	67	28.80	29.40	-24	33,588	-0.07%
2021/09/02	25	28.81	14	28.83	27.90	11	33,244	0.03%
2021/09/01	58	28.65	47	28.79	29.00	11	33,869	0.03%
2021/08/31	18	28.16	19	27.77	28.45	-1	34,248	0.00%
2021/08/30	40	27.36	36.2	27.44	27.60	3.8	35,891	0.01%
2021/08/27	18	27.55	38	27.16	27.00	-20	35,986	-0.06%
2021/08/26	17	27.13	1	26.95	27.15	16	35,694	0.04%
2021/08/25	21	27.03	28	27.14	27.15	-7	35,638	-0.02%
2021/08/24	26	26.80	20	26.45	26.45	6	35,385	0.02%
2021/08/23	16	26.76	31	26.60	26.85	-15	35,266	-0.04%
2021/08/20	21	25.60	17	25.55	25.45	4	35,380	0.01%
2021/08/19	19	26.06	12	25.72	25.20	7	35,169	0.02%
2021/08/18	24	26.96	10.2	26.13	27.35	13.8	35,150	0.04%
2021/08/17	18	27.59	22	25.88	25.40	-4	34,874	-0.01%
2021/08/16	16	27.38	18	27.43	27.25	-2	34,484	-0.01%
2021/08/13	20	29.13	19	27.89	27.55	1	34,199	0.00%
2021/08/12	21	29.06	24	29.41	29.70	-3	33,748	-0.01%
2021/08/11	31.2	29.44	246	28.38	28.25	-214.9	33,401	-0.64%	大賣/鉅額交易
2021/08/10	27.2	29.97	27.3	29.68	29.80	-0.1	32,830	0.00%
2021/08/09	34	31.21	43	30.94	30.50	-9	32,282	-0.03%
2021/08/06	71.1	32.20	109	31.66	31.00	-37.9	31,464	-0.12%	大賣/
2021/08/05	63.3	30.96	299	30.46	32.45	-235.7	30,545	-0.77%	大賣/鉅額交易
2021/08/04	94	29.75	40	29.92	30.70	54	29,210	0.18%
2021/08/03	276	27.81	73	27.96	28.20	203	28,117	0.72%	大買/鉅額交易
2021/08/02	122	27.00	84	26.80	27.50	38	27,503	0.14%	大買/
2021/07/30	21	25.82	69	26.13	27.00	-48	25,245	-0.19%
2021/07/29	53	24.60	15	24.56	24.55	38	24,347	0.16%
2021/07/28	40	23.73	42	24.65	24.75	-2	24,346	-0.01%
2021/07/27	28	24.82	20.5	24.43	24.40	7.5	24,156	0.03%
2021/07/26	252.5	24.94	43	24.80	25.00	209.5	23,886	0.88%	大買/鉅額交易
2021/07/23	60	23.79	43	24.08	24.15	17	23,118	0.07%
2021/07/22	7	22.96	48	23.01	23.25	-41	22,343	-0.18%
2021/07/21	50	22.57	51	22.95	22.25	-1	21,957	0.00%
2021/07/20	36	22.81	22.3	22.72	22.85	13.7	22,620	0.06%
2021/07/19	8	22.68	13	22.83	22.90	-5	22,383	-0.02%
2021/07/16	11	22.12	11	22.51	22.55	0	22,393	0.00%
2021/07/15	7	22.42	16	22.28	22.45	-9	22,426	-0.04%
2021/07/14	14	22.37	4	22.98	22.05	10	22,276	0.04%
2021/07/13	45	22.62	49	23.01	21.90	-4	21,952	-0.02%
2021/07/12	30.2	21.88	16	22.45	22.55	14.2	21,901	0.06%
2021/07/09	21	21.36	4	21.55	21.25	17	21,430	0.08%
2021/07/08	66	22.49	54	22.48	22.10	12	21,306	0.06%
2021/07/07	58.1	21.60	55	21.60	21.60	3.1	20,705	0.01%
2021/07/06	4	21.38	3	21.47	21.10	1	20,428	0.00%
2021/07/05	10.2	21.52	23	21.10	21.40	-12.8	20,435	-0.06%
2021/07/02	2	20.60	9	20.60	20.75	-7	20,243	-0.03%
2021/07/01	13.1	20.25	31	20.68	20.05	-18	20,198	-0.09%
2021/06/30	3	20.83	7	20.80	20.65	-4	20,123	-0.02%
2021/06/29	11.1	21.07	0	0.00	20.80	11.1	20,050	0.06%
2021/06/28	1	20.80	4	20.56	21.50	-3	19,872	-0.02%
2021/06/25	45	21.86	16	21.69	21.20	29	19,575	0.15%
2021/06/24	14	21.53	8	21.67	21.90	6	19,586	0.03%
2021/06/23	32	21.16	7	21.29	21.20	25	19,012	0.13%
2021/06/22	12	20.99	19	21.02	20.85	-7	18,815	-0.04%
2021/06/21	1	21.10	2.5	20.89	21.10	-1.5	18,556	-0.01%
2021/06/18	21.4	21.19	12	21.13	21.15	9.4	18,306	0.05%
2021/06/17	7	20.35	2.4	20.57	20.70	4.6	17,562	0.03%
2021/06/16	5.1	19.80	1	19.60	19.55	4.1	17,265	0.02%
2021/06/15	0	20.20	5.1	20.29	20.30	-5.1	17,185	-0.03%
2021/06/11	3	20.23	4	20.18	20.25	-1	17,056	-0.01%
2021/06/10	5	19.85	4	19.99	20.05	1	16,827	0.01%
2021/06/09	32	20.85	37	20.61	20.25	-5	16,598	-0.03%
2021/06/08	14	19.79	18	19.55	20.00	-4	15,448	-0.03%
2021/06/07	40	19.40	53	20.41	19.10	-13	14,704	-0.09%
2021/06/04	5	18.90	0	0.00	18.85	5	12,765	0.04%
2021/06/03	20	18.50	12	18.36	18.55	8	12,534	0.06%
2021/06/02	3	18.33	7	18.24	18.30	-4	12,459	-0.03%
2021/05/28	4	17.73	0	0.00	17.90	4	12,079	0.03%
2021/05/26	2	17.10	1	17.60	17.45	1	12,021	0.01%
2021/05/21	3	15.63	0	0.00	15.95	3	11,990	0.03%
2021/05/20	0	0.00	1	15.50	15.45	-1	12,375	-0.01%
2021/05/19	1	15.35	0	0.00	15.60	1	12,705	0.01%
2021/05/18	3	14.10	2	14.75	14.85	1	12,710	0.01%
2021/05/17	2	13.50	0	0.00	13.50	2	12,766	0.02%
2021/05/14	0	0.00	32	15.37	15.00	-32	12,651	-0.25%
2021/05/13	3	14.85	7	14.60	14.95	-4	12,573	-0.03%
2021/05/12	3	15.27	5	15.89	15.35	-2	12,516	-0.02%
2021/05/11	4	17.09	0	0.00	16.80	4	12,440	0.03%
2021/05/10	35	18.69	0	0.00	18.25	35	12,215	0.29%
2021/05/06	0	0.00	1	17.35	17.35	-1	12,033	-0.01%
2021/05/05	4	17.94	3	17.32	17.20	1	11,972	0.01%
2021/04/28	0.1	18.50	2	18.55	18.60	-1.9	11,575	-0.02%
2021/04/27	0	0.00	10	18.28	18.70	-10	11,956	-0.08%
2021/04/26	23	18.53	37.7	18.84	18.35	-14.7	11,894	-0.12%
2021/04/23	15	17.80	3	17.88	17.90	12	10,913	0.11%
2021/04/22	17	18.25	0	0.00	17.70	17	10,871	0.16%
2021/04/21	3	18.10	0	0.00	18.15	3	10,717	0.03%
2021/04/19	3	17.77	0	0.00	17.90	3	10,772	0.03%
2021/04/16	52	18.34	49	18.46	18.30	3	10,727	0.03%
2021/04/15	0	0.00	26	17.38	17.60	-26	10,181	-0.26%
2021/04/14	10	17.10	0	0.00	17.20	10	10,212	0.10%
2021/04/13	17	18.11	64	17.77	17.25	-47	10,776	-0.44%
2021/04/09	23	17.52	21	17.48	17.45	2	10,559	0.02%
2021/04/08	26	17.15	10	17.15	17.10	16	10,354	0.15%
2021/04/07	3	16.85	29	16.94	17.05	-26	10,264	-0.25%
2021/04/01	15	16.35	0	0.00	16.40	15	10,648	0.14%
2021/03/31	0	0.00	0.1	16.90	16.50	-0.1	10,624	0.00%
2021/03/30	8	16.96	14	17.00	16.85	-6	10,614	-0.06%
2021/03/29	0	0.00	1	16.65	17.30	-1	10,541	-0.01%
2021/03/26	1.2	16.20	0	0.00	16.20	1.2	10,275	0.01%
2021/03/25	1	16.10	0	0.00	16.10	1	10,421	0.01%
2021/03/24	1	16.20	0	0.00	16.30	1	10,583	0.01%
2021/03/23	10	16.60	20	16.65	16.30	-10	10,945	-0.09%
2021/03/22	20	16.20	3	16.40	16.55	17	10,920	0.16%
2021/03/19	0	0.00	1	16.25	16.20	-1	10,917	-0.01%
2021/03/18	0	0.00	2	16.35	16.35	-2	10,952	-0.02%
2021/03/17	0.2	16.25	0	0.00	16.15	0.2	10,932	0.00%
2021/03/16	2.1	16.44	1	16.25	16.20	1.1	10,972	0.01%
2021/03/15	3	16.57	0	0.00	16.40	3	11,028	0.03%
2021/03/12	1.2	16.24	0	0.00	16.20	1.2	11,001	0.01%
2021/03/10	0.2	16.10	0	0.00	16.05	0.2	11,412	0.00%
2021/03/09	0	0.00	3	16.05	16.15	-3	11,809	-0.03%
2021/03/05	0	0.00	1	16.55	16.60	-1	12,402	-0.01%
2021/03/03	2	17.10	3	17.20	17.15	-1	12,544	-0.01%
2021/03/02	9	17.75	2	18.25	17.25	7	12,463	0.06%
2021/02/26	2	17.80	10	17.97	17.85	-8	12,353	-0.06%
2021/02/25	4	17.33	4	17.29	17.40	0	12,371	0.00%
2021/02/24	2	16.60	2	16.70	16.60	0	12,317	0.00%
2021/02/23	0	0.00	6	17.30	17.35	-6	12,135	-0.05%
2021/02/22	4	17.61	1	16.90	17.85	3	11,991	0.03%
2021/02/19	43	16.48	41	16.61	16.90	2	11,580	0.02%
2021/02/18	1	16.00	4	16.04	16.10	-3	11,194	-0.03%
2021/02/17	3	15.80	5	15.80	16.15	-2	11,239	-0.02%
2021/02/05	1	15.20	0	0.00	15.35	1	11,055	0.01%
2021/02/02	93	15.21	92	15.24	15.55	1	11,050	0.01%
2021/02/01	0	0.00	27	14.80	14.80	-27	10,866	-0.25%
2021/01/29	19	15.35	13	15.21	14.75	6	10,852	0.06%
2021/01/28	0	0.00	3	14.93	15.15	-3	10,602	-0.03%
2021/01/27	0	0.00	6	15.28	15.40	-6	10,447	-0.06%
2021/01/26	15	16.08	0	0.00	15.80	15	10,312	0.15%
2021/01/25	3	16.10	1	16.15	16.10	2	10,241	0.02%
2021/01/22	2	16.45	0	0.00	16.45	2	10,108	0.02%
2021/01/21	3	16.35	70	16.22	16.05	-67	9,980	-0.67%
2021/01/20	132	16.65	17	16.56	16.45	115	9,854	1.17%	大買/鉅額交易
2021/01/19	0	0.00	1.2	16.18	16.40	-1.2	9,414	-0.01%
2021/01/18	0	0.00	61	15.52	15.80	-61	9,220	-0.66%
2021/01/14	0	0.00	4	16.45	16.30	-4	9,056	-0.04%
2021/01/13	1	15.65	6	15.89	16.05	-5	8,970	-0.06%
2021/01/12	6	16.16	4	16.25	15.80	2	8,918	0.02%
2021/01/11	16	16.23	4.7	15.97	16.05	11.3	8,857	0.13%
2021/01/08	8	15.50	0	0.00	15.55	8	8,787	0.09%
2021/01/07	20	16.00	21	16.16	15.85	-1	8,952	-0.01%
2021/01/06	63	16.76	75	16.72	15.80	-12	8,913	-0.13%
2021/01/05	21	15.98	15.4	15.87	16.10	5.7	8,190	0.07%
2021/01/04	1	14.95	1	15.25	15.35	0	7,915	0.00%
2020/12/30	1	15.50	0	0.00	15.25	1	7,787	0.01%
2020/12/29	3	15.75	10	15.60	15.50	-7	7,718	-0.09%
2020/12/28	18	15.49	5	15.80	15.95	13	7,597	0.17%
2020/12/25	4	15.05	0	0.00	14.90	4	7,158	0.06%
2020/12/24	6	14.90	0	0.00	15.00	6	7,093	0.08%
2020/12/23	12	14.62	0	0.00	15.00	12	7,040	0.17%
2020/12/22	1	14.85	0.5	14.95	14.60	0.5	7,008	0.01%
2020/12/21	2	15.25	1	15.20	15.15	1	6,900	0.01%
2020/12/18	2	14.88	12	14.87	15.05	-10	6,758	-0.15%
2020/12/17	15.5	14.91	39	14.98	14.85	-23.5	6,558	-0.36%
2020/12/14	0	0.00	3	14.50	14.40	-3	6,155	-0.05%
2020/12/11	4	14.01	0	0.00	14.15	4	6,124	0.07%
2020/12/10	3	14.30	0	0.00	14.30	3	6,124	0.05%
2020/12/08	2	14.60	0	0.00	14.65	2	5,970	0.03%
2020/12/07	2	14.90	12	15.23	14.85	-10	5,900	-0.17%
2020/12/04	25	14.40	0	0.00	14.65	25	5,694	0.44%
2020/12/03	44	14.68	13	14.63	14.25	31	5,445	0.57%
2020/12/02	24	14.41	6	14.98	15.00	18	5,057	0.36%
2020/12/01	0	0.00	8	13.36	13.65	-8	4,509	-0.18%
2020/11/30	0	0.00	7	13.22	13.20	-7	4,363	-0.16%
2020/11/27	0	0.00	1	12.95	12.95	-1	4,207	-0.02%
2020/11/26	5	12.80	6	12.67	12.80	-1	4,154	-0.02%
2020/11/25	3	12.70	4	12.79	12.60	-1	4,120	-0.02%
2020/11/24	6	12.75	4	12.83	12.60	2	4,073	0.05%
2020/11/23	2	12.40	7	12.33	12.35	-5	3,774	-0.13%
2020/11/20	4	11.85	0	0.00	12.15	4	3,602	0.11%
2020/11/19	1	11.85	1	11.90	11.80	0	3,577	0.00%
2020/11/17	0	0.00	2	11.65	11.70	-2	3,460	-0.06%
2020/11/16	9	11.69	1	11.80	11.75	8	3,527	0.23%
2020/11/04	5	11.15	0	0.00	11.05	5	3,423	0.15%
2020/10/30	0	0.00	3	11.15	11.05	-3	3,487	-0.09%
2020/10/27	5	11.62	12	11.60	11.50	-7	3,574	-0.20%
2020/10/19	2	11.75	0	0.00	11.60	2	3,593	0.06%
2020/10/16	1	12.00	11	11.90	11.80	-10	3,484	-0.29%
2020/10/15	14	11.46	4	11.50	11.95	10	3,391	0.29%
2020/10/14	0	0.00	21	11.00	11.00	-21	3,170	-0.66%
2020/10/06	0	0.00	1	10.75	10.70	-1	3,361	-0.03%
2020/09/29	1	10.25	0	0.00	10.20	1	3,442	0.03%
2020/09/24	0	0.00	1	10.55	10.50	-1	3,693	-0.03%
2020/09/23	0	0.00	0.6	10.70	10.75	-0.6	3,775	-0.02%
2020/09/16	2	11.08	1	11.20	11.00	1	3,812	0.03%
2020/09/15	1	11.10	0	0.00	11.10	1	3,821	0.03%
2020/09/14	1	10.65	0	0.00	10.70	1	3,893	0.03%
2020/09/11	0	0.00	1	10.60	10.65	-1	4,002	-0.02%
2020/09/08	1	10.70	0	0.00	10.65	1	4,023	0.02%
2020/09/03	0	0.00	3	10.80	10.80	-3	4,033	-0.07%
2020/09/02	1	10.85	0	0.00	10.75	1	4,055	0.02%
2020/08/31	11	10.99	0	0.00	10.85	11	4,102	0.27%
2020/08/27	10	11.30	6	11.20	11.20	4	4,198	0.10%
2020/08/25	1	11.15	0	0.00	11.15	1	4,282	0.02%
2020/08/20	6	10.68	0	0.00	10.55	6	4,367	0.14%
2020/08/17	0	0.00	2	11.40	11.55	-2	4,323	-0.05%
2020/08/13	2	11.60	0	0.00	11.35	2	4,304	0.05%
2020/08/10	0	0.00	1	11.50	11.50	-1	4,281	-0.02%
2020/07/31	0	0.00	2	11.65	11.85	-2	4,594	-0.04%
2020/07/28	1	11.30	0	0.00	11.00	1	4,639	0.02%
2020/07/27	0	0.00	1	11.50	11.25	-1	4,693	-0.02%
2020/07/24	0	0.00	1	11.65	11.55	-1	4,802	-0.02%
2020/07/23	3	12.05	0	0.00	11.95	3	4,778	0.06%
2020/07/15	0	0.00	1	11.75	11.80	-1	5,021	-0.02%
2020/07/14	7	11.90	7	11.70	11.75	0	5,139	0.00%
2020/07/08	0	0.00	3	12.30	12.25	-3	5,141	-0.06%
2020/07/03	12	12.68	0	0.00	12.65	12	5,081	0.24%
2020/07/02	2	12.10	10	12.25	12.25	-8	4,998	-0.16%
2020/07/01	3	12.10	4	11.90	12.00	-1	4,900	-0.02%
2020/06/29	0	0.00	3	11.63	11.70	-3	4,973	-0.06%
2020/06/24	3	11.85	0	0.00	11.70	3	4,964	0.06%
2020/06/19	4	12.00	0	0.00	11.90	4	5,021	0.08%
2020/06/16	2	11.80	2	11.75	11.80	0	4,799	0.00%
2020/06/12	1	11.30	0	0.00	11.40	1	4,819	0.02%
2020/06/11	0	0.00	2	11.95	11.70	-2	4,832	-0.04%
2020/06/09	1	12.25	2	12.18	12.10	-1	4,890	-0.02%
2020/06/08	1	12.25	0	0.00	12.20	1	4,926	0.02%
2020/06/03	0.2	12.00	0	0.00	12.10	0.2	4,815	0.00%
2020/06/01	52	12.14	52	12.10	12.10	0	4,924	0.00%
2020/05/26	0	0.00	2	11.70	11.70	-2	4,782	-0.04%
2020/05/21	0	0.00	2	11.40	11.40	-2	4,797	-0.04%
2020/05/20	3	11.27	1	11.45	11.20	2	4,760	0.04%
2020/05/19	1	11.25	1	11.55	11.30	0	4,741	0.00%
2020/05/15	4	11.68	0	0.00	11.50	4	4,732	0.08%
2020/05/14	2	11.85	1	11.70	11.70	1	4,704	0.02%
2020/05/11	2	12.45	2	12.45	12.40	0	4,636	0.00%
2020/05/08	4	12.59	4	12.75	12.60	0	4,567	0.00%
2020/05/07	0	0.00	3	12.15	12.00	-3	4,307	-0.07%
2020/05/06	1	11.90	0	0.00	11.75	1	4,292	0.02%
2020/05/04	4	11.98	0	0.00	12.00	4	4,298	0.09%
2020/04/30	8	12.46	6	12.34	12.35	2	4,270	0.05%
2020/04/29	2	12.50	2	12.35	12.25	0	4,229	0.00%
2020/04/27	3	12.00	0	0.00	12.00	3	4,184	0.07%
2020/04/24	7	11.97	4	12.08	11.90	3	4,223	0.07%
2020/04/23	0	0.00	1	12.05	12.25	-1	4,130	-0.02%
2020/04/22	1	11.05	1	10.85	11.15	0	3,913	0.00%
2020/04/17	0	0.00	20	12.00	11.35	-20	3,884	-0.51%
2020/04/16	1	10.60	0	0.00	11.30	1	3,743	0.03%
2020/04/09	0	0.00	5	10.55	10.35	-5	3,620	-0.14%
2020/04/07	7	10.15	2	10.25	10.25	5	3,657	0.14%
2020/03/31	2	9.92	2	9.98	9.69	0	3,542	0.00%
2020/03/23	10	8.65	0	0.00	8.34	10	3,406	0.29%
2020/03/16	2	10.15	2	10.28	9.82	0	3,292	0.00%
2020/03/13	0	0.00	2	10.10	10.20	-2	3,247	-0.06%
2020/03/10	0	0.00	2	12.15	12.35	-2	3,230	-0.06%
2020/03/09	3	12.67	0	0.00	12.35	3	3,264	0.09%
2020/02/26	2	13.20	2	13.15	13.15	0	3,173	0.00%
2020/02/24	0	0.00	1	12.90	12.95	-1	3,111	-0.03%
2020/02/14	10	13.40	0	0.00	13.35	10	3,417	0.29%
2020/02/07	0.1	13.20	0	0.00	13.25	0.1	3,620	0.00%
2020/02/06	0	0.00	5	13.45	13.50	-5	3,653	-0.14%
2020/02/05	13	13.53	2	13.50	13.40	11	3,642	0.30%
2020/02/03	1.3	12.20	0	0.00	12.25	1.3	3,550	0.04%
2020/01/31	0.1	13.15	0	0.00	13.10	0.1	3,493	0.00%
2020/01/30	0	0.00	4	13.75	13.50	-4	3,452	-0.12%
2020/01/20	5.2	15.24	1	14.95	14.95	4.2	3,383	0.12%
2020/01/10	1	15.00	3	14.98	14.85	-2	3,281	-0.06%
2020/01/09	0	0.00	0.7	14.75	14.75	-0.7	3,267	-0.02%
2020/01/08	1	14.65	7	14.74	14.75	-6	3,299	-0.18%
2020/01/07	1	14.60	0	0.00	14.60	1	3,265	0.03%
2020/01/06	1.2	14.75	0	0.00	14.75	1.2	3,359	0.04%
2020/01/03	1	15.05	0	0.00	15.00	1	3,601	0.03%
2020/01/02	13	15.46	4	15.40	15.25	9	3,583	0.25%
2019/12/31	1.3	15.01	0	0.00	14.85	1.3	3,471	0.04%
2019/12/23	4	15.41	0	0.00	15.25	4	3,724	0.11%
2019/12/11	1	14.80	0	0.00	14.80	1	4,231	0.02%
2019/12/09	0.2	15.00	0	0.00	15.10	0.2	4,619	0.00%
2019/12/06	2	15.28	2	15.25	15.20	0	4,706	0.00%
2019/12/04	1	16.15	1	16.15	15.80	0	4,646	0.00%
2019/11/27	0	0.00	1	16.10	16.10	-1	5,212	-0.02%
2019/11/20	0	0.00	10	15.85	15.90	-10	6,359	-0.16%
2019/11/18	10	15.80	5	15.70	15.75	5	6,606	0.08%
2019/11/15	5	15.40	1	15.30	15.30	4	6,786	0.06%
2019/11/11	1.2	14.94	0	0.00	14.55	1.2	7,736	0.01%
2019/11/06	0	0.00	3	15.15	15.25	-3	8,107	-0.04%
2019/11/05	10	16.00	0	0.00	16.05	10	8,027	0.12%
2019/11/01	0.1	16.15	0	0.00	16.20	0.1	8,226	0.00%
2019/10/28	0	0.00	10	16.35	16.30	-10	8,370	-0.12%
2019/10/25	3	16.35	0	0.00	16.50	3	8,429	0.04%
2019/10/24	10	16.35	10	16.30	16.35	0	8,454	0.00%
2019/10/14	10	16.20	0	0.00	15.95	10	8,814	0.11%
2019/10/09	3	16.00	5	16.45	16.00	-2	8,838	-0.02%
2019/10/08	0	0.00	1	17.40	17.30	-1	8,714	-0.01%
2019/10/07	1	17.55	0	0.00	17.45	1	8,875	0.01%
2019/10/04	1	17.55	0	0.00	17.55	1	8,956	0.01%
2019/10/01	1	17.65	0	0.00	17.35	1	9,072	0.01%
2019/09/27	0	0.00	2	17.65	17.40	-2	9,028	-0.02%
2019/09/25	5	18.20	3	18.25	18.15	2	8,918	0.02%
2019/09/24	7.1	18.75	1	18.90	18.30	6.1	8,980	0.07%
2019/09/20	0	0.00	1	18.30	18.30	-1	8,741	-0.01%
2019/09/18	0	0.00	1	18.65	18.55	-1	8,635	-0.01%
2019/09/17	1	18.45	0	0.00	18.65	1	8,533	0.01%
2019/09/12	15	18.91	32	18.81	18.65	-17	8,453	-0.20%
2019/09/10	0	0.00	7	18.30	18.00	-7	8,001	-0.09%
2019/09/09	5	18.35	0	0.00	18.40	5	7,886	0.06%
2019/09/06	0	0.00	11	18.15	18.30	-11	7,857	-0.14%
2019/09/05	0	0.00	20	18.20	18.20	-20	7,801	-0.26%
2019/09/04	3	18.10	1	18.20	18.20	2	7,761	0.03%
2019/09/03	1	18.45	1	18.30	18.10	0	7,700	0.00%
2019/08/30	32	18.91	0	0.00	18.55	32	7,474	0.43%
2019/08/29	11	18.53	13.4	18.75	19.00	-2.4	7,108	-0.03%
2019/08/27	0	0.00	5	18.40	18.30	-5	6,461	-0.08%
2019/08/26	13	18.08	1.4	18.24	18.20	11.6	6,306	0.18%
2019/08/21	0	0.00	1	17.75	17.95	-1	5,674	-0.02%
2019/08/19	6	18.10	1	18.20	17.80	5	5,252	0.10%
2019/08/16	15	16.95	0	0.00	16.95	15	4,986	0.30%
2019/08/14	1	16.80	0	0.00	16.85	1	4,660	0.02%
2019/08/12	14	16.56	14	16.31	16.25	0	4,451	0.00%
2019/08/08	0	0.00	12	16.34	16.20	-12	4,229	-0.28%
2019/08/06	0	0.00	4	15.18	15.25	-4	4,157	-0.10%
2019/08/05	22	15.98	12	16.06	15.55	10	4,153	0.24%
2019/08/02	0	0.00	1	15.25	15.90	-1	4,055	-0.02%
2019/08/01	0	0.00	1	15.55	15.55	-1	3,981	-0.03%
2019/07/31	2	15.50	3	15.50	15.55	-1	3,983	-0.03%
2019/07/30	0	0.00	1	15.55	15.60	-1	3,978	-0.03%
2019/07/29	2	15.95	0	0.00	16.10	2	3,930	0.05%
2019/07/24	0	0.00	2	15.55	15.65	-2	3,630	-0.06%
2019/07/23	1	15.55	2	15.80	15.35	-1	3,598	-0.03%
2019/07/19	5	15.65	0	0.00	15.60	5	3,657	0.14%
2019/07/18	0	0.00	1	15.20	15.15	-1	3,589	-0.03%
2019/07/17	4	15.30	13	15.40	15.35	-9	3,608	-0.25%
2019/07/16	2	15.43	4	15.58	15.50	-2	3,690	-0.05%
2019/07/15	6	15.68	8	15.64	15.55	-2	3,692	-0.05%
2019/07/12	2	15.50	4	15.58	15.50	-2	3,659	-0.05%
2019/07/11	3	15.10	0	0.00	15.35	3	3,594	0.08%
2019/07/10	0	0.00	8	14.85	14.85	-8	3,475	-0.23%
2019/07/09	4	14.68	2	14.75	14.90	2	3,498	0.06%
2019/07/05	1	14.35	0	0.00	14.40	1	3,769	0.03%
2019/07/02	0	0.00	3	14.60	14.65	-3	4,427	-0.07%
2019/07/01	7	14.63	0	0.00	14.90	7	4,471	0.16%
2019/06/25	1	14.20	0	0.00	14.25	1	4,946	0.02%
2019/06/14	0	0.00	3	14.30	14.25	-3	5,570	-0.05%
2019/06/13	0	0.00	4	14.66	14.40	-4	5,681	-0.07%
2019/06/12	0	0.00	1	14.50	14.45	-1	5,964	-0.02%
2019/06/11	2	14.85	0	0.00	14.70	2	6,041	0.03%
2019/05/30	2	14.25	2	14.50	14.45	0	6,394	0.00%
2019/05/23	20	14.20	20	14.50	13.85	0	6,603	0.00%
2019/05/21	0	0.00	2	13.75	13.80	-2	6,356	-0.03%
2019/05/20	0	0.00	2	13.35	13.30	-2	6,351	-0.03%
2019/05/15	2	14.35	0	0.00	14.15	2	6,486	0.03%
2019/05/14	1	13.00	1	13.10	13.80	0	6,587	0.00%
2019/05/13	2	13.90	0	0.00	13.70	2	6,587	0.03%
2019/05/10	2	14.53	4	14.60	14.15	-2	6,535	-0.03%
2019/05/09	0	0.00	2	14.95	14.90	-2	6,436	-0.03%
2019/05/07	2	15.38	0	0.00	15.45	2	6,383	0.03%
2019/05/06	0	0.00	2	15.45	15.45	-2	6,377	-0.03%
2019/05/03	0	0.00	1	15.95	15.95	-1	6,356	-0.02%
2019/04/29	0	0.00	5	15.45	15.60	-5	6,337	-0.08%
2019/04/26	2	15.80	0	0.00	15.85	2	6,292	0.03%
2019/04/25	6	15.89	5.7	15.80	16.00	0.3	6,249	0.01%
2019/04/23	5	16.91	50	16.70	16.80	-45	6,085	-0.74%
2019/04/22	50	16.80	0	0.00	17.05	50	6,054	0.83%
2019/04/19	3	16.60	0	0.00	16.65	3	5,979	0.05%
2019/04/18	0	0.00	3	16.72	16.30	-3	5,908	-0.05%
2019/04/17	4	16.40	0	0.00	16.35	4	5,789	0.07%
2019/04/16	1	16.40	0	0.00	16.35	1	5,718	0.02%
2019/04/15	1	16.25	33	16.01	16.30	-32	5,664	-0.56%
2019/04/12	4	16.53	5	15.85	15.85	-1	5,538	-0.02%
2019/04/11	23	16.96	0	0.00	17.10	23	5,264	0.44%
2019/04/10	17	16.99	1	17.35	17.50	16	5,064	0.32%
2019/04/09	7	17.41	15.1	17.00	17.05	-8.1	4,794	-0.17%
2019/04/08	6	16.18	3	16.00	16.50	3	4,518	0.07%
2019/04/02	3	15.85	0	0.00	15.85	3	4,295	0.07%
2019/04/01	1	16.05	12	16.16	15.80	-11	4,216	-0.26%
2019/03/29	1	15.80	1	16.65	15.90	0	4,027	0.00%
2019/03/28	3	16.37	0	0.00	16.20	3	3,821	0.08%
2019/03/26	0.6	15.95	19	15.93	16.10	-18.4	3,533	-0.52%
2019/03/22	7	14.40	0	0.00	14.50	7	3,050	0.23%
2019/03/21	7	14.71	0	0.00	14.70	7	3,007	0.23%
2019/03/19	2	14.85	0	0.00	14.75	2	2,993	0.07%
2019/03/18	11	15.10	0	0.00	14.90	11	2,952	0.37%
2019/03/15	0	0.00	28	14.93	14.95	-28	2,834	-0.99%
2019/03/14	15	14.19	5	14.50	14.65	10	2,557	0.39%
2019/03/13	5	14.31	0	0.00	14.25	5	2,503	0.20%
2019/03/12	5	14.50	1	14.60	14.55	4	2,503	0.16%
2019/03/05	3	13.85	0	0.00	13.85	3	2,467	0.12%
2019/03/04	8	13.84	0	0.00	13.90	8	2,486	0.32%
2019/02/26	2	14.10	0	0.00	14.10	2	2,496	0.08%
2019/02/25	1	13.95	0	0.00	14.65	1	2,409	0.04%
2019/02/21	0	0.00	6	13.70	13.70	-6	2,316	-0.26%
2019/02/20	6	13.95	0.6	13.80	13.85	5.4	2,340	0.23%
2019/02/18	3	13.65	0	0.00	13.60	3	2,382	0.13%
2019/01/08	0	0.00	0.8	12.15	12.25	-0.8	3,667	-0.02%
2019/01/02	0	0.00	11	11.97	12.05	-11	4,743	-0.23%
2018/12/17	0	0.00	5	12.70	12.55	-5	5,961	-0.08%
2018/12/14	0	0.00	6	12.35	12.40	-6	5,999	-0.10%
2018/12/13	6	12.60	0	0.00	12.55	6	6,021	0.10%
2018/12/12	0	0.00	0.1	12.35	12.45	-0.1	6,011	0.00%
2018/12/11	0	0.00	1	12.25	12.25	-1	6,019	-0.02%
2018/12/10	0	0.00	6	12.25	12.20	-6	6,097	-0.10%
2018/12/07	0	0.00	1	12.40	12.45	-1	6,105	-0.02%
2018/12/06	0.1	12.15	0	0.00	12.15	0.1	6,146	0.00%
2018/12/05	6	12.02	0	0.00	12.70	6	6,111	0.10%
2018/11/21	0	0.00	5	7.26	7.35	-5	5,869	-0.09%
2018/11/19	5	7.69	0	0.00	7.63	5	5,854	0.09%
2018/11/16	5	7.53	0	0.00	7.56	5	5,848	0.09%
2018/11/13	1	7.63	0	0.00	7.62	1	5,840	0.02%
2018/11/06	9	7.97	0	0.00	7.90	9	5,979	0.15%
2018/10/30	0	0.00	5	6.78	6.77	-5	6,229	-0.08%
2018/10/26	0	0.00	1	6.74	6.88	-1	6,212	-0.02%
2018/10/25	5	6.89	0	0.00	6.88	5	6,157	0.08%
2018/10/18	0	0.00	1	8.49	8.52	-1	5,798	-0.02%
2018/10/15	0	0.00	4	8.25	8.68	-4	5,795	-0.07%
2018/10/12	1	8.57	0	0.00	8.65	1	5,787	0.02%
2018/10/09	0	0.00	10	9.99	9.97	-10	5,893	-0.17%
2018/10/05	0	0.00	3	10.25	10.70	-3	6,270	-0.05%
2018/10/03	3	12.20	0	0.00	12.00	3	5,960	0.05%
2018/10/02	5	12.30	3	11.70	12.50	2	5,819	0.03%
2018/10/01	13	11.68	0	0.00	11.50	13	5,625	0.23%
2018/09/27	1	11.55	0	0.00	11.40	1	5,304	0.02%
2018/09/26	0	0.00	5	11.30	11.30	-5	4,790	-0.10%
2018/09/20	0	0.00	5	9.86	9.89	-5	4,568	-0.11%
2018/09/17	5	10.25	0	0.00	10.45	5	4,633	0.11%
2018/09/05	0	0.00	5	9.67	9.67	-5	4,828	-0.10%
2018/08/22	0	0.00	1	10.20	10.40	-1	6,594	-0.02%
2018/08/15	0	0.00	1	10.15	10.20	-1	6,551	-0.02%
2018/08/13	0	0.00	1	10.35	10.45	-1	6,475	-0.02%
2018/08/09	1	11.05	11	11.00	10.95	-10	6,358	-0.16%
2018/08/08	5	10.65	0	0.00	11.05	5	6,357	0.08%
2018/08/07	1	10.50	1	10.55	10.55	0	6,185	0.00%
2018/08/06	5	10.95	0	0.00	11.00	5	6,114	0.08%
2018/08/02	0	0.00	1	10.20	10.20	-1	5,967	-0.02%
2018/07/27	2	10.45	0	0.00	10.45	2	5,895	0.03%
2018/07/25	0	0.00	4	10.25	10.40	-4	5,848	-0.07%
2018/07/23	0	0.00	3	10.22	10.20	-3	5,801	-0.05%
2018/07/19	5	10.70	3	10.77	10.70	2	5,692	0.04%
2018/07/18	1	11.40	7	11.18	11.05	-6	5,578	-0.11%
2018/07/17	3	11.88	2	11.70	11.65	1	5,430	0.02%
2018/07/16	6	11.73	2	11.73	11.90	4	5,096	0.08%
2018/07/13	2	10.90	1	10.85	10.85	1	4,651	0.02%
2018/07/12	0	0.00	11	10.80	10.80	-11	4,529	-0.24%
2018/07/11	0	0.00	22	10.71	10.80	-22	4,484	-0.49%
2018/07/10	2	10.80	2	10.65	10.80	0	4,425	0.00%
2018/07/09	27	10.56	4	10.75	10.80	23	4,279	0.54%
2018/07/03	0	0.00	1	9.95	9.95	-1	4,044	-0.02%
2018/07/02	0	0.00	3	10.05	10.00	-3	3,983	-0.08%
2018/06/26	0	0.00	20	10.05	10.05	-20	3,780	-0.53%
2018/06/25	20	10.55	0	0.00	10.35	20	3,702	0.54%
2018/06/14	12	9.87	0	0.00	9.72	12	3,376	0.36%
2018/06/11	2	9.92	12	9.87	9.90	-10	3,108	-0.32%
2018/06/08	13	10.20	1	9.98	10.10	12	2,953	0.41%
2018/06/07	0	0.00	1	10.85	10.60	-1	2,794	-0.04%
2018/06/06	2	10.43	3	10.40	10.40	-1	2,613	-0.04%
2018/06/05	1	10.70	0	0.00	10.70	1	2,513	0.04%
2018/06/04	5	10.07	12	10.10	11.15	-7	2,354	-0.30%
2018/06/01	18	10.43	50	10.20	10.25	-32	2,057	-1.56%
2018/05/30	0	0.00	2	9.55	9.55	-2	1,379	-0.14%
2018/05/29	52	8.05	0	0.00	8.69	52	1,125	4.62%
2018/05/15	0	0.00	40	8.00	8.01	-40	916	-4.36%
2018/05/10	0	0.00	1	8.08	8.09	-1	964	-0.10%
2018/05/04	1	8.06	0	0.00	8.06	1	984	0.10%
2018/04/30	0	0.00	2	8.14	8.16	-2	995	-0.20%
2018/04/23	0	0.00	7	8.61	8.46	-7	1,015	-0.69%
2018/04/16	3	8.73	0	0.00	8.75	3	1,047	0.29%
2018/04/09	0	0.00	5	8.75	8.74	-5	1,023	-0.49%
2018/04/03	0	0.00	6	8.45	8.48	-6	1,001	-0.60%
2018/03/31	1	8.60	0	0.00	8.58	1	1,011	0.10%
2018/03/29	0	0.00	12	8.62	8.61	-12	1,024	-1.17%
2018/03/20	0	0.00	1	9.20	9.28	-1	1,100	-0.09%
2018/03/19	0	0.00	10	9.05	8.99	-10	1,070	-0.93%
2018/03/16	2	9.05	0	0.00	8.97	2	1,078	0.19%
2018/03/14	2	8.86	0	0.00	8.88	2	1,071	0.19%
2018/03/08	0	0.00	3	8.80	8.80	-3	1,109	-0.27%
2018/02/23	0	0.00	5	8.74	8.73	-5	1,824	-0.27%
2018/02/21	0	0.00	16	8.30	8.32	-16	2,255	-0.71%
2018/02/07	0	0.00	0.1	8.33	8.33	-0.1	2,257	0.00%
2018/02/05	1	8.99	0	0.00	9.02	1	2,231	0.04%
2018/01/29	0	0.00	1	9.18	9.20	-1	2,228	-0.04%
2018/01/24	2	9.16	0	0.00	9.24	2	2,274	0.09%
2018/01/16	0	0.00	7	9.18	9.18	-7	2,276	-0.31%
2018/01/15	1	9.20	0	0.00	9.18	1	2,269	0.04%
2018/01/10	1	9.21	0	0.00	9.19	1	2,243	0.04%