佳能 (2374)-元大-羅東券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
41.45
漲跌
▲0.45
漲幅
+1.10%
成交量
5,314張
產業
上市光電類股
279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	3	39.75	5.1	38.13	41.00	-2.1	14,703	-0.01%
2025/04/10	6.1	41.27	1	41.35	41.35	5.1	15,197	0.03%
2025/04/09	3	38.75	0	0.00	37.60	3	15,614	0.02%
2025/04/08	0	0.00	4	41.75	41.75	-4	16,194	-0.02%
2025/03/31	5.2	51.27	3.4	50.33	50.10	1.8	24,810	0.01%
2025/03/28	4	54.03	3	53.20	53.60	1	25,719	0.00%
2025/03/27	1	56.10	0	0.00	56.10	1	26,923	0.00%
2025/03/26	2	58.20	2	57.50	57.10	0	29,466	0.00%
2025/03/25	0	57.50	1.3	57.43	56.90	-1.3	31,230	0.00%
2025/03/24	1	56.80	0	0.00	56.40	1	32,032	0.00%
2025/03/20	1	56.70	0	0.00	57.30	1	34,443	0.00%
2025/03/19	0.1	56.49	0.4	56.20	55.90	-0.3	34,668	0.00%
2025/03/18	0	0.00	41	56.80	57.00	-41	35,063	-0.12%
2025/03/17	20	57.65	10	57.00	57.00	10	35,069	0.03%
2025/03/14	6.3	57.47	14.5	57.30	57.20	-8.2	35,074	-0.02%
2025/03/13	4	59.05	0.3	58.00	57.80	3.7	35,031	0.01%
2025/03/12	24	59.61	23	59.83	59.60	1	34,918	0.00%
2025/03/11	17.2	59.02	22	59.23	59.50	-4.8	34,814	-0.01%
2025/03/10	24	61.95	5	61.40	61.20	19	34,703	0.05%
2025/03/07	7	62.44	2	63.50	62.30	5	34,518	0.01%
2025/03/06	22.2	64.10	27.4	63.38	63.70	-5.2	34,390	-0.02%
2025/03/05	58.2	64.15	47.1	64.27	64.30	11.1	33,930	0.03%
2025/03/04	11	59.44	16	59.59	60.70	-5	33,066	-0.02%
2025/03/03	11	59.87	0	0.00	59.20	11	32,961	0.03%
2025/02/27	25	64.68	29	64.08	61.70	-4	32,863	-0.01%
2025/02/26	16.1	63.95	22.1	63.54	63.20	-6	32,296	-0.02%
2025/02/25	17.1	63.05	30	62.74	62.00	-12.9	32,025	-0.04%
2025/02/24	1.1	61.35	0	0.00	62.50	1.1	31,800	0.00%
2025/02/21	7.3	61.42	6	62.00	61.90	1.3	31,729	0.00%
2025/02/20	10	62.01	18	62.09	61.60	-8	31,652	-0.03%
2025/02/19	2	64.40	2	63.70	62.90	0	31,558	0.00%
2025/02/18	22	62.20	4	62.20	62.40	18	31,231	0.06%
2025/02/17	5.1	62.42	3.1	62.07	62.10	2	31,174	0.01%
2025/02/14	18	62.81	12.1	62.56	61.20	5.9	30,899	0.02%
2025/02/13	11.1	63.75	7.2	63.51	63.50	3.9	30,655	0.01%
2025/02/12	170.4	65.75	150.4	65.53	64.20	20	30,457	0.07%	大買/大賣/
2025/02/11	26.8	64.14	41	64.54	63.60	-14.2	29,635	-0.05%
2025/02/10	11	63.06	1.1	62.91	62.90	9.9	29,085	0.03%
2025/02/07	18	62.79	28.2	62.74	63.40	-10.1	28,706	-0.04%
2025/02/06	10	59.69	4.1	60.16	59.70	5.9	28,200	0.02%
2025/02/05	5.1	58.67	7	59.30	59.50	-2	27,877	-0.01%
2025/02/04	15	55.37	16	55.33	55.30	-1	27,553	0.00%
2025/02/03	0	0.00	1	56.30	56.40	-1	27,478	0.00%
2025/01/22	2	58.10	34	58.46	58.40	-32	27,452	-0.12%
2025/01/21	12	57.65	6	57.80	57.80	6	27,388	0.02%
2025/01/20	13.1	57.86	16	57.79	58.20	-2.9	27,492	-0.01%
2025/01/17	57	58.48	24.1	57.52	57.00	32.9	27,445	0.12%
2025/01/16	2	58.30	5	58.24	58.10	-3	27,090	-0.01%
2025/01/15	5	58.08	2	57.30	57.20	3	27,005	0.01%
2025/01/14	5	57.84	5	58.34	58.70	0	27,013	0.00%
2025/01/13	15	58.11	6	58.10	58.20	9	27,322	0.03%
2025/01/10	103	58.77	101	58.58	58.50	2	27,422	0.01%	大買/大賣/
2025/01/09	96.5	62.32	103	60.50	58.60	-6.5	27,155	-0.02%	大賣/
2025/01/08	81	62.73	107.1	63.88	64.20	-26.1	26,520	-0.10%	大賣/
2025/01/07	116	62.89	120.7	63.26	62.60	-4.7	26,149	-0.02%	大買/大賣/
2025/01/06	153.7	62.28	163.2	62.11	62.70	-9.5	25,467	-0.04%	大買/大賣/
2025/01/03	139.2	62.29	190.3	61.25	61.40	-51.1	25,012	-0.20%	大買/大賣/
2025/01/02	78.1	65.16	60.5	63.78	63.60	17.6	24,536	0.07%
2024/12/31	58.8	65.19	55.1	64.99	65.70	3.7	24,141	0.02%
2024/12/30	67.4	66.08	68	65.69	65.30	-0.6	23,462	0.00%
2024/12/27	160.4	66.82	161	67.22	66.20	-0.5	22,745	0.00%	大買/大賣/
2024/12/26	289.3	69.29	175.5	67.11	65.20	113.8	19,995	0.57%	大買/大賣/鉅額交易
2024/12/25	42	68.30	77.4	69.08	70.10	-35.4	17,049	-0.21%
2024/12/24	46.1	65.06	41	64.90	63.80	5	14,910	0.03%
2024/12/23	124	64.79	78.1	64.28	64.20	45.9	13,936	0.33%	大買/
2024/12/20	79	64.33	84.6	65.25	64.90	-5.6	12,654	-0.04%
2024/12/19	50	58.92	67.1	59.77	61.60	-17.1	10,110	-0.17%
2024/12/18	20	56.65	34.1	56.64	56.00	-14.1	8,290	-0.17%
2024/12/17	59.1	55.72	71.2	56.04	56.60	-12.1	7,554	-0.16%
2024/12/16	7	53.29	15.6	53.46	55.00	-8.6	6,007	-0.14%
2024/12/13	17	51.40	24	50.40	50.20	-7	5,548	-0.13%
2024/12/12	12	50.97	13.2	51.73	51.50	-1.2	5,272	-0.02%
2024/12/11	0	0.00	1	48.80	48.65	-1	4,831	-0.02%
2024/12/10	0	0.00	1	48.45	48.05	-1	4,789	-0.02%
2024/12/09	8	48.53	3	48.82	48.80	5	4,767	0.10%
2024/12/03	2	47.70	2	47.20	47.20	0	4,730	0.00%
2024/12/02	3	46.57	3	46.37	46.20	0	4,752	0.00%
2024/11/29	1	45.85	1	45.90	46.30	0	4,785	0.00%
2024/11/28	0	0.00	1	45.20	45.25	-1	4,829	-0.02%
2024/11/21	1	46.60	1	46.15	46.20	0	4,978	0.00%
2024/11/19	0	0.00	4	47.70	47.50	-4	5,186	-0.08%
2024/11/18	53	47.36	48	46.95	46.95	5	5,894	0.08%
2024/11/14	0	0.00	2	47.95	47.10	-2	6,392	-0.03%
2024/11/13	1	46.50	0	46.30	46.90	1	6,384	0.02%
2024/11/12	1	46.55	1	46.15	46.05	0	6,541	0.00%
2024/11/11	5	47.43	0	0.00	47.10	5	6,771	0.07%
2024/11/08	4	48.35	0	0.00	48.15	4	6,826	0.06%
2024/11/07	12	48.38	8	48.80	48.95	4	6,933	0.06%
2024/11/06	0.1	47.26	0	0.00	47.60	0.1	7,038	0.00%
2024/11/05	3	47.10	0	0.00	47.05	3	7,103	0.04%
2024/11/04	0	46.75	0	0.00	46.65	0	7,228	0.00%
2024/11/01	0	0.00	4	46.45	47.20	-4	7,297	-0.05%
2024/10/29	1	47.50	1	47.10	47.05	0	7,619	0.00%
2024/10/28	1.1	48.23	0	0.00	48.55	1.1	7,634	0.01%
2024/10/25	12	50.51	11	51.11	50.20	1	7,639	0.01%
2024/10/24	7	50.27	5	50.82	49.70	2	7,548	0.03%
2024/10/23	8	50.78	18	50.63	50.50	-10	7,478	-0.13%
2024/10/22	9	49.49	0	0.00	50.50	9	7,401	0.12%
2024/10/21	18	49.72	19.2	50.43	50.40	-1.2	7,424	-0.02%
2024/10/18	20	51.01	19	49.73	48.65	1	7,308	0.01%
2024/10/17	8.6	49.52	19.2	49.72	50.60	-10.7	6,869	-0.16%
2024/10/15	5	46.20	0	0.00	46.20	5	6,603	0.08%
2024/10/14	2	46.00	1	46.00	46.90	1	6,663	0.02%
2024/10/11	0	46.80	0	0.00	46.55	0	6,834	0.00%
2024/10/08	1	48.30	1	48.75	48.45	0	7,189	0.00%
2024/10/04	0	46.80	2	46.70	46.70	-2	8,355	-0.02%
2024/10/01	0	46.80	0	0.00	47.50	0	9,066	0.00%
2024/09/30	0	47.10	0.4	47.20	47.00	-0.4	9,277	0.00%
2024/09/26	0	47.50	0	0.00	46.90	0	9,466	0.00%
2024/09/25	4	47.35	7	47.56	47.55	-3	9,787	-0.03%
2024/09/24	0	46.68	1	46.50	46.50	-1	10,418	-0.01%
2024/09/23	0.2	47.12	0	0.00	46.80	0.2	10,508	0.00%
2024/09/20	0.3	47.87	0	0.00	47.80	0.3	10,800	0.00%
2024/09/19	5.1	48.48	5	48.70	48.60	0.1	10,914	0.00%
2024/09/18	11	48.66	11	46.99	47.40	0	10,862	0.00%
2024/09/16	4	47.70	4	49.05	48.70	0	10,803	0.00%
2024/09/10	12	44.90	12	43.78	43.95	0	11,062	0.00%
2024/09/09	2	44.70	0	0.00	45.55	2	11,143	0.02%
2024/09/05	2	45.80	0	0.00	45.80	2	11,900	0.02%
2024/09/04	2	46.58	1	46.70	46.15	1	12,367	0.01%
2024/09/03	1	49.70	1	50.20	48.90	0	12,373	0.00%
2024/09/02	3	49.43	0	0.00	49.00	3	12,446	0.02%
2024/08/30	17	50.36	18	49.66	49.70	-1	12,463	-0.01%
2024/08/29	6	50.40	6	50.70	50.60	0	12,492	0.00%
2024/08/27	2	51.20	0	0.00	50.90	2	12,526	0.02%
2024/08/26	5	50.70	0	0.00	50.10	5	12,487	0.04%
2024/08/23	1	51.50	1	50.60	51.40	0	12,476	0.00%
2024/08/22	2	52.25	12	52.63	52.00	-10	12,492	-0.08%
2024/08/21	17	53.68	14	53.17	53.20	3	12,487	0.02%
2024/08/20	63	54.85	35	54.51	54.90	28	12,478	0.22%
2024/08/19	25	52.70	21.6	53.44	54.60	3.4	11,950	0.03%
2024/08/16	1	49.50	2	49.70	49.65	-1	12,516	-0.01%
2024/08/14	3.1	49.59	0	0.00	49.80	3.1	15,268	0.02%
2024/08/13	8	49.99	18.3	50.06	49.95	-10.3	17,614	-0.06%
2024/08/12	1.1	47.56	0	0.00	47.50	1.1	18,235	0.01%
2024/08/09	23.1	48.89	25	48.19	48.15	-1.9	18,840	-0.01%
2024/08/08	5.1	47.13	0	0.00	47.05	5.1	19,996	0.03%
2024/08/07	12	44.48	14.6	46.88	47.55	-2.6	20,576	-0.01%
2024/08/06	5	42.82	7	43.20	43.25	-2	20,811	-0.01%
2024/08/05	3.5	45.78	2	46.65	45.65	1.5	20,845	0.01%
2024/08/02	17.3	51.35	20	50.74	50.70	-2.7	21,565	-0.01%
2024/08/01	15.2	52.81	10	52.61	52.80	5.2	22,170	0.02%
2024/07/31	0.3	50.42	3.1	50.27	49.20	-2.8	22,075	-0.01%
2024/07/30	7.2	48.48	11	47.47	49.10	-3.8	22,180	-0.02%
2024/07/29	0.5	47.36	1	50.20	46.80	-0.5	22,214	0.00%
2024/07/26	20	49.88	20	50.14	50.10	0	22,303	0.00%
2024/07/22	1	50.20	0	0.00	49.40	1	22,777	0.00%
2024/07/19	2	51.30	0	0.00	50.20	2	22,923	0.01%
2024/07/18	10	53.71	19	53.46	52.70	-9	23,450	-0.04%
2024/07/17	0	0.00	0	55.10	54.70	0	24,270	0.00%
2024/07/16	12	54.20	0	54.20	53.70	12	24,542	0.05%
2024/07/15	3.1	55.21	2.3	55.60	54.60	0.8	24,880	0.00%
2024/07/12	2	56.25	14.2	56.08	56.70	-12.2	25,503	-0.05%
2024/07/11	65	57.21	60	56.06	56.00	5	25,609	0.02%
2024/07/10	5	56.46	7	57.17	56.40	-2	25,939	-0.01%
2024/07/09	23.1	57.74	7.5	54.82	54.70	15.6	26,470	0.06%
2024/07/08	41.1	59.17	42.1	59.63	59.60	-1	26,840	0.00%
2024/07/05	35.2	55.36	44	56.07	57.50	-8.9	26,472	-0.03%
2024/07/04	15	52.76	14	52.82	52.30	1	25,956	0.00%
2024/07/03	5	51.92	3	52.13	51.60	2	26,141	0.01%
2024/07/02	4.2	51.40	2	51.40	51.30	2.2	27,012	0.01%
2024/07/01	26	52.85	21	52.32	52.00	5	27,070	0.02%
2024/06/28	65	53.40	61	53.70	54.20	4	26,938	0.01%
2024/06/27	3.2	50.37	4	50.25	49.60	-0.8	26,295	0.00%
2024/06/26	6	51.40	13	51.77	51.30	-7	26,224	-0.03%
2024/06/25	12	49.67	11	49.89	49.80	1	25,911	0.00%
2024/06/24	1	49.20	0	0.00	49.05	1	25,776	0.00%
2024/06/21	3	50.20	1	51.50	50.00	2	25,711	0.01%
2024/06/20	4.1	50.98	0	0.00	51.00	4.1	25,669	0.02%
2024/06/19	4	51.40	1.1	51.32	51.10	2.9	25,596	0.01%
2024/06/18	6	52.65	0.2	52.49	52.10	5.8	25,628	0.02%
2024/06/17	0	0.00	0.1	53.33	53.10	-0.1	25,871	0.00%
2024/06/14	4	54.15	19.3	54.87	54.00	-15.3	25,756	-0.06%
2024/06/13	32.1	54.90	17.7	54.61	53.80	14.4	25,623	0.06%
2024/06/12	28	51.91	29	52.75	53.80	-1	25,323	0.00%
2024/06/11	29	57.61	11	56.45	55.60	18	24,822	0.07%
2024/06/07	2	61.25	0	0.00	61.70	2	24,319	0.01%
2024/06/06	2	62.05	4	63.15	61.70	-2	24,265	-0.01%
2024/06/05	0	0.00	4	60.40	61.00	-4	24,132	-0.02%
2024/06/04	10	60.53	4	61.10	59.50	6	24,091	0.03%
2024/06/03	11	60.20	11	59.48	60.50	0	24,016	0.00%
2024/05/31	1	59.00	5	58.70	58.50	-4	23,950	-0.02%
2024/05/29	0	0.00	2	60.25	60.00	-2	23,885	-0.01%
2024/05/28	4	60.83	2	59.45	59.50	2	23,840	0.01%
2024/05/27	7.1	61.95	9	61.20	60.90	-1.9	23,762	-0.01%
2024/05/24	2	57.72	0	0.00	59.60	2	23,679	0.01%
2024/05/23	4	59.48	0	0.00	57.60	4	23,588	0.02%
2024/05/22	130	62.05	125	62.39	61.70	5	23,405	0.02%	大買/大賣/
2024/05/21	149	61.55	151.1	61.91	61.50	-2.1	22,359	-0.01%	大買/大賣/
2024/05/20	101	59.14	100.6	59.65	59.30	0.4	20,904	0.00%	大買/
2024/05/17	163	57.37	167	56.95	57.60	-4	19,497	-0.02%	大買/大賣/
2024/05/16	37	53.85	32.5	55.28	56.30	4.5	17,016	0.03%
2024/05/15	10	48.80	113.1	50.59	51.20	-103.1	16,208	-0.64%	大賣/鉅額交易
2024/05/14	75	46.81	42	46.38	46.55	33	15,521	0.21%
2024/05/13	20.1	43.72	63.3	44.43	46.50	-43.2	14,243	-0.30%
2024/05/10	21	41.49	16	41.75	42.30	5	13,510	0.04%
2024/05/09	21	40.80	18	40.94	41.05	3	13,204	0.02%
2024/05/08	46	42.60	15	41.97	41.60	31	13,027	0.24%
2024/05/07	7	42.30	48	43.30	44.25	-41	12,225	-0.34%
2024/05/06	19	40.75	5	40.45	40.25	14	11,541	0.12%
2024/05/03	7	41.28	2	40.93	40.70	5	11,408	0.04%
2024/05/02	1	39.80	14.1	40.10	40.80	-13.1	11,258	-0.12%
2024/04/30	15	40.57	10	40.07	40.55	5	11,295	0.04%
2024/04/29	14	41.29	22	41.09	40.20	-8	11,110	-0.07%
2024/04/26	19	40.26	8	40.14	39.50	11	10,801	0.10%
2024/04/25	14	40.53	13	40.22	40.00	1	10,568	0.01%
2024/04/24	125	41.56	126.5	41.48	40.20	-1.5	10,339	-0.01%	大買/大賣/
2024/04/23	24.5	41.23	13.2	41.30	41.70	11.4	9,768	0.12%
2024/04/22	2	40.20	12	39.75	38.75	-10	9,021	-0.11%
2024/04/19	100	42.27	36	41.14	41.60	64	8,670	0.74%
2024/04/18	68	44.40	71	44.59	43.00	-3	8,261	-0.04%
2024/04/17	42	41.00	43	41.84	42.25	-1	7,555	-0.01%
2024/04/16	39	38.76	62	38.33	38.45	-23	7,306	-0.31%
2024/04/15	55	40.18	74	39.64	37.65	-19	6,835	-0.28%